Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2012 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jul 27, 2012 0.0450 0.0450 0.0400 0.0400 48,850 -0.00(-11.11%)
Jul 26, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 25, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2012 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Jul 23, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 20, 2012 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+12.50%)
Jul 19, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2012 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jul 17, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 16, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 13, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 12, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2012 0.0400 0.0400 0.0350 0.0350 39,500 -0.00(-12.50%)
Jul 10, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2012 0.0450 0.0450 0.0400 0.0400 7,500 -0.00(-11.11%)
Jul 06, 2012 0.0450 0.0450 0.0450 0.0450 2,750 -0.01(-10.00%)
Jul 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 04, 2012 0.0500 0.0500 0.0450 0.0500 45,000 +0.01(+11.11%)
Jul 03, 2012 0.0400 0.0450 0.0400 0.0450 4,612 +0.00(+0.00%)
Jun 29, 2012 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 28, 2012 0.0400 0.0400 0.0400 0.0400 7,179 -0.00(-11.11%)
Jun 27, 2012 0.0450 0.0450 0.0450 0.0450 25,925 +0.00(+12.50%)
Jun 26, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2012 0.0400 0.0400 0.0400 0.0400 16,875 -0.00(-11.11%)
Jun 22, 2012 0.0550 0.0550 0.0450 0.0450 74,750 -0.01(-18.18%)
Jun 21, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 20, 2012 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Jun 19, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 18, 2012 0.0550 0.0550 0.0550 0.0550 7,666 +0.00(+0.00%)
Jun 15, 2012 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Jun 14, 2012 0.0550 0.0550 0.0550 0.0550 8,500 +0.00(+0.00%)
Jun 13, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 12, 2012 0.0550 0.0550 0.0550 0.0550 250 -0.00(-8.33%)
Jun 11, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 08, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 07, 2012 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Jun 06, 2012 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
Jun 05, 2012 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Jun 04, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 02, 2012 0.0550 0.0550 0.0550 0.0550 918 +0.00(+0.00%)
Jun 01, 2012 0.0550 0.0550 0.0550 0.0550 918 -0.00(-8.33%)
May 31, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 30, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 25, 2012 0.0550 0.0600 0.0550 0.0600 21,500 +0.00(+0.00%)
May 24, 2012 0.0500 0.0600 0.0500 0.0600 114,000 +0.01(+20.00%)
May 23, 2012 0.0600 0.0600 0.0500 0.0500 57,500 -0.00(-9.09%)
May 22, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 18, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2012 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
May 16, 2012 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
May 15, 2012 0.0600 0.0600 0.0500 0.0500 73,000 -0.01(-16.67%)
May 14, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2012 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+0.00%)
May 10, 2012 0.0600 0.0650 0.0600 0.0600 67,000 +0.00(+0.00%)
May 09, 2012 0.0550 0.0600 0.0550 0.0600 206,250 +0.00(+9.09%)
May 08, 2012 0.0500 0.0550 0.0500 0.0550 24,625 +0.00(+10.00%)
May 07, 2012 0.0550 0.0550 0.0500 0.0500 65,616 +0.00(+0.00%)
May 04, 2012 0.0500 0.0500 0.0500 0.0500 25 -0.00(-9.09%)
May 03, 2012 0.0550 0.0550 0.0550 0.0550 13,250 +0.00(+0.00%)
May 02, 2012 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.