Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jul 28, 2016 0.3000 0.3100 0.3000 0.3100 154,850 +0.01(+3.33%)
Jul 27, 2016 0.3000 0.3000 0.3000 0.3000 86,500 +0.00(+0.00%)
Jul 26, 2016 0.2900 0.3000 0.2900 0.3000 17,000 +0.00(+0.00%)
Jul 25, 2016 0.2750 0.3000 0.2750 0.3000 17,500 +0.02(+7.14%)
Jul 22, 2016 0.3000 0.3000 0.2800 0.2800 72,500 -0.02(-6.67%)
Jul 21, 2016 0.3000 0.3000 0.3000 0.3000 5,311 +0.00(+0.00%)
Jul 20, 2016 0.2900 0.3000 0.2850 0.3000 49,000 +0.02(+5.26%)
Jul 19, 2016 0.2900 0.2900 0.2850 0.2850 26,900 -0.01(-3.39%)
Jul 18, 2016 0.3000 0.3000 0.2800 0.2950 161,100 +0.01(+1.72%)
Jul 15, 2016 0.2800 0.3000 0.2750 0.2900 54,150 -0.01(-3.33%)
Jul 14, 2016 0.2800 0.3000 0.2800 0.3000 10,100 +0.00(+0.00%)
Jul 13, 2016 0.2900 0.3000 0.2800 0.3000 104,500 +0.02(+5.26%)
Jul 12, 2016 0.3000 0.3000 0.2750 0.2850 113,000 -0.02(-6.56%)
Jul 11, 2016 0.3100 0.3100 0.3000 0.3050 42,912 -0.01(-1.61%)
Jul 08, 2016 0.3100 0.2950 0.3100 113,300 +0.01(+1.64%)
Jul 07, 2016 0.3100 0.3150 0.3050 0.3050 104,100 -0.01(-1.61%)
Jul 05, 2016 0.3100 0.3100 0.3000 0.3100 186,000 +0.01(+1.64%)
Jul 04, 2016 0.3100 0.3100 0.3050 0.3050 232,400 -0.01(-1.61%)
Jun 30, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 29, 2016 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Jun 28, 2016 0.3100 0.3100 0.3000 0.3100 40,500 +0.00(+0.00%)
Jun 27, 2016 0.3100 0.3150 0.3050 0.3100 124,625 +0.00(+0.00%)
Jun 24, 2016 0.3100 0.3100 0.2850 0.3100 78,600 +0.01(+1.64%)
Jun 23, 2016 0.2800 0.3050 0.2800 0.3050 20,000 +0.02(+8.93%)
Jun 22, 2016 0.2800 0.2800 0.2800 0.2800 22,027 +0.01(+1.82%)
Jun 21, 2016 0.2900 0.2900 0.2750 0.2750 103,500 -0.02(-8.33%)
Jun 20, 2016 0.3100 0.3100 0.3000 0.3000 28,440 -0.01(-3.23%)
Jun 17, 2016 0.3100 0.3100 0.3000 0.3100 20,307 +0.00(+0.00%)
Jun 16, 2016 0.3050 0.3100 0.3050 0.3100 38,000 +0.00(+0.00%)
Jun 15, 2016 0.3150 0.3150 0.3100 0.3100 85,500 +0.00(+0.00%)
Jun 14, 2016 0.3000 0.3100 0.3000 0.3100 13,500 +0.01(+3.33%)
Jun 13, 2016 0.3000 0.3150 0.3000 0.3000 354,900 +0.00(+0.00%)
Jun 10, 2016 0.3200 0.3200 0.3000 0.3000 112,000 +0.00(+0.00%)
Jun 09, 2016 0.3100 0.3100 0.3000 0.3000 160,200 -0.01(-3.23%)
Jun 08, 2016 0.3000 0.3150 0.3000 0.3100 163,500 +0.02(+5.08%)
Jun 07, 2016 0.2900 0.2950 0.2900 0.2950 28,000 -0.01(-1.67%)
Jun 03, 2016 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Jun 02, 2016 0.2750 0.2750 0.2750 0.2750 2,500 -0.02(-8.33%)
Jun 01, 2016 0.3000 0.3000 0.3000 0.3000 1,000 +0.03(+11.11%)
May 31, 2016 0.2700 0.3000 0.2700 0.2700 62,250 +0.01(+1.89%)
May 30, 2016 0.2650 0.2650 0.2650 0.2650 1,000 +0.02(+8.16%)
May 27, 2016 0.2750 0.2750 0.2450 0.2450 63,300 -0.03(-10.91%)
May 26, 2016 0.2750 0.2750 0.2750 0.2750 22,000 +0.00(+0.00%)
May 25, 2016 0.2750 0.2750 0.2750 0.2750 7,500 +0.02(+5.77%)
May 24, 2016 0.3000 0.3000 0.2500 0.2600 139,100 -0.04(-14.75%)
May 20, 2016 0.3050 0.3050 0.3050 0 -0.01(-3.17%)
May 19, 2016 0.3150 0.3150 0.3150 0.3150 50,000 -0.01(-1.56%)
May 18, 2016 0.3200 0.3450 0.3200 0.3200 22,500 +0.02(+4.92%)
May 17, 2016 0.3500 0.3500 0.3100 0.3050 84,000 -0.04(-12.86%)
May 16, 2016 0.2950 0.3500 0.2950 0.3500 149,447 +0.05(+16.67%)
May 13, 2016 0.3000 0.3000 0.3000 0.3000 62,500 +0.00(+0.00%)
May 12, 2016 0.3000 0.3000 0.3000 0.3000 177,450 +0.02(+5.26%)
May 11, 2016 0.3000 0.3000 0.2850 0.2850 84,000 +0.00(+1.79%)
May 10, 2016 0.2800 0.2800 0.2800 0.2800 23,000 -0.01(-3.45%)
May 09, 2016 0.2750 0.2900 0.2750 0.2900 24,800 -0.01(-3.33%)
May 06, 2016 0.3000 0.3200 0.3000 0.3000 31,500 +0.02(+7.14%)
May 05, 2016 0.2800 0.2800 0.2800 0.2800 9,740 +0.00(+0.00%)
May 04, 2016 0.3000 0.3000 0.2800 0.2800 87,350 -0.03(-11.11%)
May 03, 2016 0.3150 0.3150 0.3150 0.3150 7,500 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.