Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 28, 2011 0.7000 0.7000 0.7000 0.7000 15,000 -0.05(-6.67%)
Jul 27, 2011 0.7500 0.7500 0.7500 0.7500 999 -0.01(-1.32%)
Jul 26, 2011 0.7500 0.7600 0.7500 0.7600 15,500 +0.01(+1.33%)
Jul 25, 2011 0.7100 0.7500 0.7000 0.7500 107,700 +0.04(+5.63%)
Jul 22, 2011 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 21, 2011 0.7500 0.7500 0.7100 0.7100 7,500 -0.03(-4.05%)
Jul 20, 2011 0.7400 0.7400 0.7400 0.7400 1,000 -0.02(-2.63%)
Jul 19, 2011 0.7400 0.7600 0.6900 0.7600 25,000 +0.01(+1.33%)
Jul 18, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 15, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 14, 2011 0.7500 0.7500 0.7500 0.7500 2,500 +0.00(+0.00%)
Jul 13, 2011 0.7500 0.7900 0.7500 0.7500 1,036,180 +0.00(+0.00%)
Jul 12, 2011 0.7000 0.7500 0.7000 0.7500 5,000 +0.00(+0.00%)
Jul 11, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 08, 2011 0.7500 0.7500 0.7500 0.7500 15,000 +0.00(+0.00%)
Jul 07, 2011 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 06, 2011 0.7400 0.7500 0.7400 0.7500 4,500 +0.05(+7.14%)
Jul 05, 2011 0.7000 0.7000 0.7000 0.7000 8,000 +0.00(+0.00%)
Jul 04, 2011 0.7300 0.7300 0.7000 0.7000 60,000 -0.04(-5.41%)
Jun 30, 2011 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jun 29, 2011 0.7400 0.7400 0.7400 0.7400 15,500 +0.00(+0.00%)
Jun 28, 2011 0.7500 0.7700 0.7400 0.7400 18,874 -0.01(-1.33%)
Jun 27, 2011 0.7500 0.7500 0.7500 0.7500 5,500 +0.00(+0.00%)
Jun 24, 2011 0.7500 0.7500 0.7500 0.7500 1,300 +0.00(+0.00%)
Jun 23, 2011 0.7500 0.7500 0.7500 0.7500 1,700 -0.03(-3.85%)
Jun 22, 2011 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 21, 2011 0.7800 0.7800 0.7800 0.7800 21,000 +0.01(+1.30%)
Jun 20, 2011 0.7600 0.7800 0.7600 0.7700 43,000 +0.01(+1.32%)
Jun 17, 2011 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 16, 2011 0.7600 0.7900 0.7600 0.7600 47,900 +0.04(+5.56%)
Jun 15, 2011 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 14, 2011 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Jun 13, 2011 0.7200 0.7200 0.7200 0.7200 5,000 +0.00(+0.00%)
Jun 10, 2011 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 09, 2011 0.7600 0.7700 0.7200 0.7200 8,670 -0.06(-7.69%)
Jun 08, 2011 0.7800 0.7800 0.7800 0.7800 265 +0.06(+8.33%)
Jun 07, 2011 0.7200 0.7200 0.7200 0.7200 500 -0.08(-10.00%)
Jun 06, 2011 0.8000 0.8000 0.8000 0.8000 1,200 -0.02(-2.44%)
Jun 03, 2011 0.8200 0.8200 0.8200 0.8200 0 +0.10(+13.89%)
May 24, 2011 0.7200 0.7200 0.7200 0.7200 500 -0.08(-10.00%)
May 20, 2011 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 19, 2011 0.7900 0.8000 0.7900 0.8000 130,500 +0.08(+11.11%)
May 18, 2011 0.7200 0.7200 0.7200 0.7200 15,000 -0.04(-5.26%)
May 17, 2011 0.7600 0.7600 0.7600 0.7600 15,400 +0.00(+0.00%)
May 16, 2011 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 13, 2011 0.7600 0.7600 0.7600 0.7600 10,750 +0.00(+0.00%)
May 12, 2011 0.7700 0.7700 0.7600 0.7600 3,000 -0.03(-3.80%)
May 11, 2011 0.8000 0.8000 0.7900 0.7900 29,200 -0.02(-2.47%)
May 10, 2011 0.8100 0.8100 0.8100 0.8100 10,244 -0.01(-1.22%)
May 09, 2011 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 06, 2011 0.8200 0.8200 0.8200 0.8200 10,000 +0.00(+0.00%)
May 05, 2011 0.8000 0.8600 0.8000 0.8200 35,500 +0.02(+2.50%)
May 04, 2011 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 03, 2011 0.8200 0.8200 0.8000 0.8000 15,450 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.