Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.6200 -0.0500 (-7.46%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0400 0 +0.00(+0.00%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 333,000 +0.00(+0.00%)
Jul 26, 2023 0.0400 500 +0.00(+0.00%)
Jul 25, 2023 0.0400 0.0400 0.0400 0.0400 122,300 +0.00(+0.00%)
Jul 24, 2023 0.0400 0.0400 0.0400 0.0400 19,406 +0.00(+14.29%)
Jul 21, 2023 0.0350 0.0350 0.0350 0.0350 74,500 +0.00(+0.00%)
Jul 20, 2023 0.0350 0.0350 0.0350 0.0350 1,006,760 +0.00(+0.00%)
Jul 19, 2023 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Jul 18, 2023 0.0400 0.0400 0.0350 0.0350 514,300 -0.00(-12.50%)
Jul 17, 2023 0.0400 0.0400 0.0350 0.0400 304,715 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 444,300 +0.00(+14.29%)
Jul 13, 2023 0.0350 0.0350 0.0350 0.0350 77,000 -0.00(-12.50%)
Jul 12, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jul 11, 2023 0.0400 0.0400 0.0350 0.0350 15,001 +0.00(+0.00%)
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 152,100 +0.00(+0.00%)
Jul 05, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jun 30, 2023 0.0350 0 +0.00(+0.00%)
Jun 29, 2023 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0400 0.0300 0.0350 466,100 +0.00(+0.00%)
Jun 27, 2023 0.0350 0.0350 0.0300 0.0350 393,000 +0.00(+0.00%)
Jun 23, 2023 0.0350 0 +0.00(+0.00%)
Jun 22, 2023 0.0350 0.0350 0.0350 0.0350 50,100 +0.00(+0.00%)
Jun 21, 2023 0.0350 0.0350 0.0350 0.0350 17,500 +0.00(+0.00%)
Jun 20, 2023 0.0350 0.0350 0.0350 0.0350 18,309 +0.00(+0.00%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jun 16, 2023 0.0350 0.0350 0.0350 0.0350 151,000 +0.00(+0.00%)
Jun 14, 2023 0.0350 0 +0.00(+0.00%)
May 05, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.