Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0250 0 -0.00(-16.67%)
Jul 27, 2022 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+20.00%)
Jul 26, 2022 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Jul 25, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jul 20, 2022 0.0250 0 -0.00(-16.67%)
Jul 19, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 15, 2022 0.0300 1 +0.00(+0.00%)
Jul 14, 2022 0.0300 0.0300 0.0300 0.0300 39,625 -0.01(-14.29%)
Jul 13, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jul 12, 2022 0.0350 0.0350 0.0350 0.0350 12,600 +0.00(+0.00%)
Jul 11, 2022 0.0400 0.0400 0.0350 0.0350 36,000 -0.00(-12.50%)
Jul 07, 2022 0.0400 0 +0.01(+33.33%)
Jul 06, 2022 0.0350 0.0350 0.0300 0.0300 108,900 -0.01(-25.00%)
Jul 05, 2022 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Jun 30, 2022 0.0400 0 +0.00(+0.00%)
Jun 29, 2022 0.0350 0.0400 0.0350 0.0400 110,000 +0.00(+0.00%)
Jun 28, 2022 0.0350 0.0400 0.0350 0.0400 153,000 +0.00(+14.29%)
Jun 27, 2022 0.0350 0.0350 0.0350 0.0350 198,000 +0.00(+0.00%)
Jun 21, 2022 0.0350 0 -0.00(-12.50%)
Jun 17, 2022 0.0400 0 +0.00(+0.00%)
Jun 16, 2022 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+14.29%)
Jun 15, 2022 0.0400 0.0400 0.0350 0.0350 92,000 -0.00(-12.50%)
Jun 13, 2022 0.0400 0 -0.01(-20.00%)
Jun 08, 2022 0.0500 0 +0.01(+25.00%)
Jun 07, 2022 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+0.00%)
Jun 06, 2022 0.0500 0.0500 0.0400 0.0400 72,010 -0.00(-11.11%)
Jun 03, 2022 0.0400 0.0450 0.0400 0.0450 179,000 +0.01(+28.57%)
May 31, 2022 0.0350 0 -0.00(-12.50%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
May 27, 2022 0.0400 0.0400 0.0400 0.0400 11,764 +0.00(+0.00%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 3,885 +0.00(+0.00%)
May 24, 2022 0.0400 0 +0.00(+0.00%)
May 20, 2022 0.0400 0 -0.01(-20.00%)
May 19, 2022 0.0500 0.0500 0.0450 0.0500 160,000 +0.00(+0.00%)
May 18, 2022 0.0500 0.0500 0.0500 0.0500 49,000 +0.01(+11.11%)
May 17, 2022 0.0450 0.0450 0.0450 0.0450 58,000 -0.01(-10.00%)
May 16, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
May 12, 2022 0.0450 0 +0.00(+0.00%)
May 10, 2022 0.0450 0 -0.01(-10.00%)
May 09, 2022 0.0600 0.0600 0.0500 0.0500 32,607 -0.01(-16.67%)
May 06, 2022 0.0600 0.0600 0.0600 0.0600 80,000 +0.01(+20.00%)
May 05, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.