Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 30, 2020 0.0650 0.0650 0.0600 0.0650 457,458 -0.01(-7.14%)
Jul 29, 2020 0.0700 0.0700 0.0600 0.0700 180,333 +0.00(+0.00%)
Jul 28, 2020 0.0600 0.0700 0.0600 0.0700 325,000 +0.01(+7.69%)
Jul 27, 2020 0.0600 0.0700 0.0600 0.0650 528,327 +0.00(+0.00%)
Jul 24, 2020 0.0550 0.0650 0.0550 0.0650 106,000 +0.01(+8.33%)
Jul 23, 2020 0.0600 0.0600 0.0550 0.0600 169,000 +0.00(+0.00%)
Jul 22, 2020 0.0600 0.0650 0.0550 0.0600 360,458 +0.00(+0.00%)
Jul 21, 2020 0.0550 0.0650 0.0550 0.0600 2,307,258 +0.00(+9.09%)
Jul 20, 2020 0.0450 0.0550 0.0450 0.0550 602,000 +0.01(+22.22%)
Jul 17, 2020 0.0450 0.0450 0.0450 0.0450 363,693 +0.00(+0.00%)
Jul 16, 2020 0.0400 0.0450 0.0400 0.0450 458,600 +0.00(+12.50%)
Jul 15, 2020 0.0400 0.0400 0.0400 0.0400 395,000 +0.00(+0.00%)
Jul 14, 2020 0.0400 0.0400 0.0400 0.0400 419,200 +0.00(+0.00%)
Jul 13, 2020 0.0400 0.0450 0.0400 0.0400 822,700 -0.00(-11.11%)
Jul 10, 2020 0.0500 0.0500 0.0400 0.0450 982,100 -0.01(-10.00%)
Jul 09, 2020 0.0500 0.0500 0.0450 0.0500 283,500 +0.00(+0.00%)
Jul 08, 2020 0.0450 0.0500 0.0450 0.0500 243,500 +0.01(+11.11%)
Jul 07, 2020 0.0450 0.0450 0.0450 0.0450 169,000 +0.00(+0.00%)
Jul 06, 2020 0.0550 0.0550 0.0450 0.0450 561,000 -0.01(-25.00%)
Jul 03, 2020 0.0600 0.0600 0.0550 0.0600 416,500 +0.00(+0.00%)
Jul 02, 2020 0.0550 0.0600 0.0500 0.0600 1,217,300 +0.00(+9.09%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 29, 2020 0.0500 0.0550 0.0500 0.0500 1,306,006 +0.00(+0.00%)
Jun 26, 2020 0.0450 0.0500 0.0450 0.0500 416,758 +0.01(+11.11%)
Jun 25, 2020 0.0400 0.0450 0.0400 0.0450 505,399 +0.00(+12.50%)
Jun 24, 2020 0.0400 0.0400 0.0400 0.0400 280,000 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 0.0400 31,589 +0.00(+0.00%)
Jun 22, 2020 0.0450 0.0450 0.0350 0.0400 205,000 +0.00(+0.00%)
Jun 19, 2020 0.0450 0.0450 0.0400 0.0400 80,400 -0.00(-11.11%)
Jun 18, 2020 0.0400 0.0450 0.0400 0.0450 364,000 +0.00(+0.00%)
Jun 17, 2020 0.0450 0.0450 0.0450 0.0450 196,392 +0.00(+0.00%)
Jun 16, 2020 0.0400 0.0450 0.0400 0.0450 363,051 +0.00(+12.50%)
Jun 15, 2020 0.0350 0.0400 0.0350 0.0400 222,000 +0.00(+14.29%)
Jun 12, 2020 0.0400 0.0400 0.0350 0.0350 378,498 +0.00(+0.00%)
Jun 11, 2020 0.0350 0.0400 0.0350 0.0350 71,000 +0.00(+0.00%)
Jun 10, 2020 0.0350 0.0350 0.0350 0.0350 239,600 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0350 0.0350 62,000 -0.00(-12.50%)
Jun 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2020 0.0400 0.0400 0.0400 0.0400 255,000 +0.00(+0.00%)
Jun 03, 2020 0.0450 0.0450 0.0400 0.0400 119,000 -0.00(-11.11%)
Jun 02, 2020 0.0450 0.0450 0.0400 0.0450 149,050 +0.00(+0.00%)
Jun 01, 2020 0.0450 0.0450 0.0400 0.0450 1,277,100 +0.00(+0.00%)
May 29, 2020 0.0450 0.0450 0.0400 0.0450 181,000 +0.00(+12.50%)
May 28, 2020 0.0350 0.0450 0.0300 0.0400 907,000 +0.01(+33.33%)
May 27, 2020 0.0350 0.0350 0.0300 0.0300 875,000 -0.01(-25.00%)
May 26, 2020 0.0350 0.0450 0.0300 0.0400 1,805,750 +0.00(+14.29%)
May 25, 2020 0.0350 0.0350 0.0300 0.0350 401,720 +0.00(+0.00%)
May 22, 2020 0.0200 0.0350 0.0200 0.0350 689,908 +0.01(+40.00%)
May 21, 2020 0.0250 0.0250 0.0250 0.0250 132,000 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0200 0.0250 139,000 -0.00(-16.67%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 13, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 12, 2020 0.0250 0.0300 0.0250 0.0300 109,650 +0.00(+20.00%)
May 11, 2020 0.0300 0.0300 0.0250 0.0250 189,000 -0.00(-16.67%)
May 08, 2020 0.0250 0.0300 0.0250 0.0300 139,400 +0.00(+20.00%)
May 07, 2020 0.0250 0.0300 0.0250 0.0250 740,831 +0.00(+0.00%)
May 06, 2020 0.0250 0.0250 0.0250 0.0250 420,000 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0.0250 534,000 +0.00(+0.00%)
May 04, 2020 0.0250 0.0250 0.0250 0.0250 234,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.