Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0100 0.0100 0.0100 0.0100 77,000 -0.00(-33.33%)
Jul 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 24, 2019 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Jul 23, 2019 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+50.00%)
Jul 22, 2019 0.0150 0.0150 0.0100 0.0100 36,600 -0.00(-33.33%)
Jul 19, 2019 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+50.00%)
Jul 18, 2019 0.0100 0.0100 0.0100 0.0100 785,000 -0.00(-33.33%)
Jul 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 12, 2019 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Jul 11, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 25, 2019 0.0100 0.0150 0.0100 0.0150 32,000 +0.00(+0.00%)
Jun 24, 2019 0.0150 0.0150 0.0150 0.0150 3,300 +0.00(+50.00%)
Jun 21, 2019 0.0150 0.0150 0.0100 0.0100 745,000 +0.00(+0.00%)
Jun 20, 2019 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jun 19, 2019 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Jun 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 14, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 10, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 07, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Jun 05, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 0.0200 181,000 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2019 0.0250 0.0300 0.0250 0.0250 83,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.