Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-11.11%)
Jul 28, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jul 27, 2017 0.0400 0.0400 0.0400 0.0400 111,000 +0.00(+14.29%)
Jul 20, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 14, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 07, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 05, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2017 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Jul 03, 2017 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 22, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 16, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 05, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 01, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 31, 2017 0.0500 0.0500 0.0500 0.0500 24,440 +0.00(+0.00%)
May 30, 2017 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
May 29, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
May 26, 2017 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-18.18%)
May 24, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 23, 2017 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
May 19, 2017 0.0500 0.0550 0.0500 0.0550 209,000 +0.00(+10.00%)
May 18, 2017 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+11.11%)
May 17, 2017 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2017 0.0500 0.0500 0.0500 0.0500 330,000 +0.00(+0.00%)
May 11, 2017 0.0500 0.0500 0.0500 0.0500 419,000 +0.00(+0.00%)
May 10, 2017 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
May 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2017 0.0500 0.0500 0.0500 0.0500 32,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.