Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 29, 2014 0.0150 0 +0.00(+50.00%)
Jul 24, 2014 0.0100 0 +0.00(+0.00%)
Jul 23, 2014 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jul 18, 2014 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 15, 2014 0.0100 0.0100 0 -0.00(-33.33%)
Jul 10, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jul 04, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jun 27, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 18, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2014 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jun 12, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2014 0.0200 0.0200 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 09, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 02, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 28, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 27, 2014 0.0200 0.0200 0.0150 0.0150 37,000 +0.00(+50.00%)
May 26, 2014 0.0100 0.0100 0.0100 0.0100 10,000 -0.01(-50.00%)
May 21, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
May 15, 2014 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 14, 2014 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
May 09, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2014 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
May 05, 2014 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
May 02, 2014 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.