Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 27, 2012 0.0650 0.0700 0.0650 0.0650 22,000 -0.01(-7.14%)
Jul 26, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 25, 2012 0.0700 0.0700 0.0700 0.0700 75,000 +0.02(+27.27%)
Jul 24, 2012 0.0600 0.0600 0.0550 0.0550 30,000 -0.00(-8.33%)
Jul 23, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2012 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 19, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 18, 2012 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+0.00%)
Jul 17, 2012 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-20.00%)
Jul 16, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 13, 2012 0.0750 0.0750 0.0750 0.0750 325 +0.01(+25.00%)
Jul 12, 2012 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jul 11, 2012 0.0650 0.0650 0.0600 0.0600 19,000 -0.01(-7.69%)
Jul 10, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 09, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 06, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 05, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 04, 2012 0.0650 0.0650 0.0550 0.0650 103,000 +0.00(+0.00%)
Jul 03, 2012 0.0750 0.0750 0.0650 0.0650 82,500 -0.01(-7.14%)
Jun 29, 2012 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 28, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2012 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
Jun 26, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 25, 2012 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 22, 2012 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 21, 2012 0.0700 0.0700 0.0650 0.0650 20,424 +0.00(+0.00%)
Jun 20, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 19, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 18, 2012 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Jun 15, 2012 0.0600 0.0600 0.0600 0.0600 1,100 -0.01(-20.00%)
Jun 14, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+25.00%)
Jun 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 12, 2012 0.0600 0.0600 0.0600 0.0600 1,200 -0.01(-7.69%)
Jun 11, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 08, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 07, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 06, 2012 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 05, 2012 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-7.14%)
Jun 04, 2012 0.0700 0.0700 0.0700 0.0700 300 +0.01(+16.67%)
Jun 02, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 01, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 31, 2012 0.0550 0.0600 0.0550 0.0600 259,000 +0.00(+0.00%)
May 30, 2012 0.0600 0.0600 0.0600 0.0600 193,000 +0.00(+0.00%)
May 29, 2012 0.0650 0.0650 0.0600 0.0600 103,300 +0.00(+0.00%)
May 28, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 25, 2012 0.0650 0.0650 0.0600 0.0600 336,000 -0.01(-14.29%)
May 24, 2012 0.0700 0.0700 0.0700 0.0700 22,000 -0.00(-6.67%)
May 23, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 22, 2012 0.0700 0.0750 0.0700 0.0750 6,000 +0.00(+7.14%)
May 18, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2012 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
May 16, 2012 0.0650 0.0700 0.0650 0.0700 20,000 +0.01(+7.69%)
May 15, 2012 0.0650 0.0650 0.0650 0.0650 164,300 +0.00(+0.00%)
May 14, 2012 0.0650 0.0650 0.0650 0.0650 4,200 -0.01(-7.14%)
May 11, 2012 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
May 10, 2012 0.0700 0.0700 0.0700 0.0700 72,000 +0.01(+7.69%)
May 09, 2012 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 08, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 07, 2012 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
May 04, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 03, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 02, 2012 0.0700 0.0700 0.0650 0.0650 291,000 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.