Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 29, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2010 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Jul 26, 2010 0.0400 0.0400 0.0400 0.0400 49,047 +0.00(+0.00%)
Jul 23, 2010 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Jul 22, 2010 0.0450 0.0450 0.0400 0.0400 218,800 +0.00(+0.00%)
Jul 21, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2010 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jul 19, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 16, 2010 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jul 15, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2010 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Jul 13, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2010 0.0450 0.0450 0.0400 0.0400 101,600 -0.01(-20.00%)
Jul 08, 2010 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Jul 07, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 06, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 02, 2010 0.0450 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Jun 30, 2010 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Jun 29, 2010 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Jun 25, 2010 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+12.50%)
Jun 24, 2010 0.0400 0.0400 0.0400 0.0400 50,923 -0.01(-20.00%)
Jun 23, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 22, 2010 0.0400 0.0500 0.0400 0.0500 22,000 +0.00(+0.00%)
Jun 21, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2010 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 17, 2010 0.0500 0.0500 0.0500 0.0500 5,100 +0.01(+11.11%)
Jun 16, 2010 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+12.50%)
Jun 15, 2010 0.0500 0.0500 0.0400 0.0400 77,000 -0.00(-11.11%)
Jun 14, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 10, 2010 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+12.50%)
Jun 09, 2010 0.0450 0.0450 0.0400 0.0400 810,000 -0.00(-11.11%)
Jun 08, 2010 0.0450 0.0450 0.0450 0.0450 32,500 -0.01(-10.00%)
Jun 07, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2010 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jun 03, 2010 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 02, 2010 0.0450 0.0500 0.0450 0.0500 190,000 +0.00(+0.00%)
Jun 01, 2010 0.0550 0.0550 0.0500 0.0500 165,900 -0.01(-16.67%)
May 31, 2010 0.0400 0.0600 0.0400 0.0600 439,900 +0.01(+33.33%)
May 28, 2010 0.0500 0.0500 0.0450 0.0450 623,000 -0.01(-10.00%)
May 27, 2010 0.0500 0.0500 0.0500 0.0500 153,800 +0.00(+0.00%)
May 26, 2010 0.0500 0.0500 0.0500 0.0500 85,000 -0.00(-9.09%)
May 25, 2010 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
May 21, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2010 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
May 19, 2010 0.0600 0.0600 0.0500 0.0500 433,000 -0.01(-23.08%)
May 18, 2010 0.0600 0.0650 0.0600 0.0650 11,000 -0.01(-7.14%)
May 17, 2010 0.0700 0.0700 0.0700 0.0700 33,000 -0.00(-6.67%)
May 14, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 13, 2010 0.0650 0.0750 0.0650 0.0750 33,000 +0.00(+7.14%)
May 12, 2010 0.0650 0.0700 0.0600 0.0700 94,100 +0.01(+16.67%)
May 11, 2010 0.0600 0.0600 0.0550 0.0600 166,000 +0.00(+0.00%)
May 10, 2010 0.0650 0.0650 0.0600 0.0600 305,900 -0.01(-20.00%)
May 07, 2010 0.0700 0.0750 0.0650 0.0750 386,300 -0.01(-6.25%)
May 06, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2010 0.0750 0.0800 0.0750 0.0800 70,000 +0.01(+14.29%)
May 04, 2010 0.0850 0.0850 0.0700 0.0700 402,200 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.