Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 30, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 29, 2009 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jul 28, 2009 0.1750 0.1750 0.1400 0.1400 18,180 -0.03(-20.00%)
Jul 27, 2009 0.1600 0.1750 0.1600 0.1750 31,350 +0.00(+2.94%)
Jul 24, 2009 0.1700 0.1700 0.1700 0.1700 3,500 -0.03(-15.00%)
Jul 23, 2009 0.2000 0.2000 0.2000 0.2000 8,000 +0.04(+25.00%)
Jul 22, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 21, 2009 0.1800 0.1800 0.1600 0.1600 13,000 -0.02(-11.11%)
Jul 20, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 17, 2009 0.2000 0.2000 0.1800 0.1800 10,000 -0.02(-10.00%)
Jul 16, 2009 0.1950 0.2000 0.1950 0.2000 13,000 +0.00(+0.00%)
Jul 15, 2009 0.2400 0.2400 0.2000 0.2000 2,000 -0.04(-16.67%)
Jul 14, 2009 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+2.13%)
Jul 13, 2009 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 10, 2009 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 09, 2009 0.1950 0.2350 0.1950 0.2350 22,000 +0.06(+38.24%)
Jul 08, 2009 0.1700 0.2000 0.1700 0.1700 61,700 +0.01(+6.25%)
Jul 07, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 06, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 03, 2009 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-5.88%)
Jul 02, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jun 30, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Jun 29, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 26, 2009 0.1600 0.1600 0.1600 0.1600 1,000 -0.04(-20.00%)
Jun 25, 2009 0.2100 0.2100 0.2000 0.2000 33,000 +0.00(+0.00%)
Jun 24, 2009 0.2100 0.2100 0.2000 0.2000 33,000 +0.00(+0.00%)
Jun 23, 2009 0.2100 0.2100 0.2000 0.2000 33,000 -0.02(-9.09%)
Jun 22, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 19, 2009 0.2200 0.2200 0.2200 0.2200 23,600 +0.02(+7.32%)
Jun 18, 2009 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
Jun 17, 2009 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 16, 2009 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Jun 15, 2009 0.2500 0.2500 0.2000 0.2000 36,800 -0.00(-2.44%)
Jun 12, 2009 0.2300 0.2300 0.1850 0.2050 35,300 +0.00(+0.00%)
Jun 11, 2009 0.2300 0.2300 0.1850 0.2050 35,300 +0.00(+0.00%)
Jun 10, 2009 0.2300 0.2300 0.1850 0.2050 35,300 +0.00(+0.00%)
Jun 09, 2009 0.2300 0.2300 0.1850 0.2050 35,300 -0.05(-18.00%)
Jun 08, 2009 0.2300 0.2500 0.2000 0.2500 22,700 +0.00(+0.00%)
Jun 05, 2009 0.2200 0.2500 0.2200 0.2500 43,500 +0.03(+13.64%)
Jun 04, 2009 0.1500 0.2200 0.1300 0.2200 41,780 +0.12(+131.58%)
Jun 03, 2009 0.1350 0.1350 0.0950 0.0950 15,000 +0.00(+0.00%)
Jun 02, 2009 0.1350 0.1350 0.0950 0.0950 15,000 -0.02(-20.83%)
Jun 01, 2009 0.1500 0.1500 0.1200 0.1200 10,215 +0.00(+0.00%)
May 29, 2009 0.1500 0.1500 0.1200 0.1200 10,215 -0.03(-20.00%)
May 28, 2009 0.1450 0.1500 0.1450 0.1500 17,000 +0.01(+3.45%)
May 27, 2009 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
May 26, 2009 0.1150 0.1450 0.1150 0.1450 17,000 +0.03(+31.82%)
May 25, 2009 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
May 22, 2009 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 21, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 20, 2009 0.1000 0.1000 0.1000 0.1000 2,000 -0.02(-20.00%)
May 19, 2009 0.1000 0.1250 0.0950 0.1250 23,000 +0.02(+19.05%)
May 15, 2009 0.1000 0.1050 0.1000 0.1050 20,000 +0.00(+5.00%)
May 14, 2009 0.1000 0.1000 0.1000 0.1000 20,000 -0.01(-9.09%)
May 13, 2009 0.1150 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
May 12, 2009 0.1150 0.1150 0.1100 0.1100 3,000 -0.01(-4.35%)
May 11, 2009 0.1100 0.1150 0.1100 0.1150 20,000 +0.01(+9.52%)
May 08, 2009 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-8.70%)
May 07, 2009 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+15.00%)
May 06, 2009 0.1000 0.1000 0.1000 0.1000 29,500 +0.01(+5.26%)
May 05, 2009 0.1000 0.1000 0.0950 0.0950 32,414 -0.01(-5.00%)
May 04, 2009 0.1000 0.1000 0.1000 0.1000 3,475 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.