Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.3300 0.3900 0.2900 0.3700 94,500 -0.02(-5.13%)
Jul 30, 2008 0.3300 0.3900 0.3300 0.3900 9,000 +0.05(+14.71%)
Jul 29, 2008 0.3400 0.3400 0.3400 0.3400 2,000 +0.01(+3.03%)
Jul 28, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 25, 2008 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Jul 24, 2008 0.3300 0.3300 0.3300 0.3300 2,300 +0.02(+4.76%)
Jul 23, 2008 0.3400 0.3400 0.3150 0.3150 13,800 -0.01(-1.56%)
Jul 22, 2008 0.3500 0.3500 0.3200 0.3200 10,500 -0.02(-7.25%)
Jul 21, 2008 0.3300 0.3450 0.3300 0.3450 3,500 +0.02(+7.81%)
Jul 18, 2008 0.3400 0.3450 0.3000 0.3200 101,000 -0.05(-13.51%)
Jul 17, 2008 0.3300 0.3700 0.3300 0.3700 41,000 +0.02(+5.71%)
Jul 16, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 15, 2008 0.3500 0.3500 0.3500 0.3500 10,000 -0.01(-1.41%)
Jul 14, 2008 0.3600 0.3600 0.3550 0.3550 20,000 +0.01(+1.43%)
Jul 11, 2008 0.3500 0.3900 0.3500 0.3500 55,000 +0.00(+0.00%)
Jul 10, 2008 0.3500 0.3500 0.3500 0.3500 21,000 +0.00(+0.00%)
Jul 09, 2008 0.3500 0.3500 0.3500 0.3500 2,000 -0.01(-2.78%)
Jul 08, 2008 0.4000 0.4000 0.3500 0.3600 16,750 -0.02(-5.26%)
Jul 07, 2008 0.3800 0.3800 0.3500 0.3800 62,100 +0.00(+0.00%)
Jul 04, 2008 0.3800 0.3800 0.3800 0.3800 1,000 +0.02(+5.56%)
Jul 03, 2008 0.4200 0.4200 0.3600 0.3600 59,000 -0.07(-15.29%)
Jul 02, 2008 0.4250 0.4250 0.4250 0.4250 2,000 -0.02(-3.41%)
Jul 01, 2008 0.4000 0.4400 0.4000 0.4400 10,150 +0.00(+0.00%)
Jun 30, 2008 0.4000 0.4400 0.4000 0.4400 10,150 +0.04(+10.00%)
Jun 27, 2008 0.4500 0.4500 0.4000 0.4000 25,000 -0.05(-11.11%)
Jun 26, 2008 0.4500 0.4500 0.4500 0.4500 31,000 -0.01(-2.17%)
Jun 25, 2008 0.4600 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Jun 24, 2008 0.4000 0.4600 0.4000 0.4600 52,374 +0.06(+15.00%)
Jun 23, 2008 0.4300 0.4300 0.4000 0.4000 51,600 -0.02(-4.76%)
Jun 20, 2008 0.4000 0.4200 0.4000 0.4200 17,000 +0.02(+5.00%)
Jun 19, 2008 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Jun 18, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 17, 2008 0.4000 0.4000 0.4000 0.4000 10,500 +0.00(+0.00%)
Jun 16, 2008 0.4000 0.4100 0.4000 0.4000 55,300 -0.01(-2.44%)
Jun 13, 2008 0.3700 0.4100 0.3700 0.4100 104,500 +0.06(+17.14%)
Jun 12, 2008 0.3500 0.3500 0.3500 0.3500 7,500 +0.00(+0.00%)
Jun 11, 2008 0.3700 0.3700 0.3400 0.3500 116,000 -0.01(-2.78%)
Jun 10, 2008 0.3700 0.3800 0.3500 0.3600 44,500 -0.03(-6.49%)
Jun 09, 2008 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jun 06, 2008 0.3850 0.3850 0.3850 0.3850 6,000 +0.01(+1.32%)
Jun 05, 2008 0.3800 0.4000 0.3800 0.3800 42,500 -0.02(-3.80%)
Jun 04, 2008 0.3950 0.3950 0.3950 0.3950 7,700 -0.03(-8.14%)
Jun 03, 2008 0.4200 0.4300 0.4000 0.4300 32,500 -0.02(-4.44%)
Jun 02, 2008 0.4150 0.4500 0.4150 0.4500 55,000 +0.04(+9.76%)
May 30, 2008 0.4000 0.4100 0.4000 0.4100 17,000 +0.01(+2.50%)
May 29, 2008 0.4000 0.4000 0.4000 0.4000 12,500 -0.03(-6.98%)
May 28, 2008 0.4400 0.4400 0.4300 0.4300 20,300 -0.01(-2.27%)
May 27, 2008 0.4400 0.4400 0.4400 0.4400 24,700 +0.01(+1.15%)
May 26, 2008 0.4600 0.4600 0.4350 0.4350 17,500 -0.01(-2.25%)
May 23, 2008 0.5000 0.5100 0.4350 0.4450 7,500 -0.10(-17.59%)
May 22, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 21, 2008 0.4750 0.5500 0.4750 0.5400 55,800 +0.10(+22.73%)
May 20, 2008 0.4450 0.4600 0.4400 0.4400 108,725 +0.04(+10.00%)
May 19, 2008 0.3950 0.4150 0.3900 0.4000 61,000 +0.00(+0.00%)
May 16, 2008 0.3950 0.4150 0.3900 0.4000 61,000 +0.00(+0.00%)
May 15, 2008 0.3800 0.4000 0.3800 0.4000 65,000 +0.02(+5.26%)
May 14, 2008 0.3850 0.3950 0.3800 0.3800 60,700 -0.02(-5.00%)
May 13, 2008 0.4000 0.4000 0.4000 0.4000 10,000 -0.03(-6.98%)
May 12, 2008 0.3900 0.4400 0.3900 0.4300 30,900 +0.01(+2.38%)
May 09, 2008 0.4300 0.4300 0.4100 0.4200 9,500 +0.02(+5.00%)
May 08, 2008 0.3700 0.4350 0.3700 0.4000 51,300 +0.00(+0.00%)
May 07, 2008 0.4050 0.4050 0.4000 0.4000 38,500 -0.01(-1.23%)
May 06, 2008 0.4000 0.4200 0.4000 0.4050 25,500 +0.00(+0.00%)
May 05, 2008 0.3800 0.4250 0.3600 0.4050 75,680 +0.01(+2.53%)
May 02, 2008 0.4000 0.4300 0.3950 0.3950 158,517 -0.04(-10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.