Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Jul 28, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 26, 2006 0.2500 0.2500 0.2500 0.2500 700 +0.00(+0.00%)
Jul 25, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2006 0.2500 0.2500 0.2500 0.2500 15,500 +0.00(+0.00%)
Jul 21, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 18, 2006 0.2500 0.2500 0.2500 0.2500 29,000 -0.02(-5.66%)
Jul 17, 2006 0.2500 0.2650 0.2500 0.2650 55,000 -0.01(-1.85%)
Jul 14, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 13, 2006 0.2300 0.2700 0.2300 0.2700 13,833 +0.04(+17.39%)
Jul 12, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 11, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 10, 2006 0.2300 0.2300 0.2300 0.2300 14,000 -0.01(-4.17%)
Jul 07, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 06, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 05, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 03, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 30, 2006 0.2800 0.2800 0.2400 0.2400 48,600 +0.00(+0.00%)
Jun 29, 2006 0 +0.00(+0.00%)
Jun 28, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 27, 2006 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+2.17%)
Jun 23, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 22, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 21, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 20, 2006 0.2300 0.2300 0.2300 0.2300 15,000 +0.01(+2.22%)
Jun 19, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 16, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 15, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 14, 2006 0.2200 0.2250 0.2200 0.2250 6,000 +0.00(+0.00%)
Jun 13, 2006 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-6.25%)
Jun 12, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 09, 2006 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Jun 08, 2006 0.2350 0.2400 0.2200 0.2400 117,925 +0.01(+2.13%)
Jun 07, 2006 0.2400 0.2400 0.2350 0.2350 10,000 -0.02(-6.00%)
Jun 06, 2006 0.2500 0.2500 0.2500 0.2500 30,000 -0.03(-9.09%)
Jun 05, 2006 0.2600 0.2750 0.2500 0.2750 84,000 +0.01(+1.85%)
Jun 02, 2006 0.2500 0.2700 0.2500 0.2700 30,000 +0.02(+8.00%)
Jun 01, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
May 31, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 30, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 26, 2006 0.2400 0.2500 0.2400 0.2500 7,000 +0.00(+0.00%)
May 25, 2006 0.2500 0.2500 0.2400 0.2500 44,000 -0.01(-3.85%)
May 24, 2006 0.2600 0.2600 0.2600 0.2600 74,000 -0.01(-3.70%)
May 23, 2006 0.2700 0.2700 0.2700 0.2700 45,000 -0.01(-1.82%)
May 22, 2006 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 19, 2006 0.2250 0.2750 0.2100 0.2750 42,000 -0.02(-8.33%)
May 18, 2006 0.2900 0.3000 0.2900 0.3000 61,500 +0.01(+3.45%)
May 17, 2006 0.2900 0.2900 0.2900 0.2900 303,000 +0.00(+0.00%)
May 16, 2006 0.2900 0.2900 0.2900 0.2900 340,500 -0.03(-9.38%)
May 15, 2006 0.2900 0.3200 0.2900 0.3200 28,700 +0.03(+10.34%)
May 12, 2006 0.3100 0.3200 0.2900 0.2900 60,000 +0.00(+0.00%)
May 11, 2006 0.3000 0.3100 0.2900 0.2900 82,500 -0.01(-3.33%)
May 10, 2006 0.3000 0.3050 0.2950 0.3000 12,800 -0.02(-6.25%)
May 09, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 08, 2006 0.3300 0.3400 0.2950 0.3200 114,000 -0.01(-3.03%)
May 05, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 04, 2006 0.3400 0.3400 0.2900 0.3300 72,000 -0.02(-5.71%)
May 03, 2006 0.3500 0.3500 0.3500 0.3500 80,000 +0.01(+2.94%)
May 02, 2006 0.3400 0.3400 0.3400 0.3400 75,000 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.