Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

6.100 -0.060 (-0.97%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 6.180 6.230 6.100 6.100 6,502 -0.06(-0.97%)
Jun 11, 2024 5.890 6.310 5.890 6.160 90,891 +0.18(+3.01%)
Jun 10, 2024 5.980 6.000 5.940 5.980 17,565 -0.01(-0.17%)
Jun 07, 2024 5.960 5.990 5.830 5.990 38,260 +0.04(+0.67%)
Jun 06, 2024 5.810 5.980 5.800 5.950 16,602 +0.10(+1.71%)
Jun 05, 2024 5.900 5.900 5.850 5.850 7,135 -0.05(-0.85%)
Jun 04, 2024 5.800 5.900 5.720 5.900 3,501 +0.03(+0.51%)
Jun 03, 2024 5.720 5.870 5.660 5.870 9,190 +0.17(+2.98%)
May 31, 2024 5.650 5.700 5.650 5.700 1,721 +0.07(+1.24%)
May 30, 2024 5.480 5.630 5.450 5.630 2,002 +0.10(+1.81%)
May 29, 2024 5.660 5.660 5.500 5.530 6,784 -0.13(-2.30%)
May 28, 2024 5.800 5.800 5.660 5.660 19,028 -0.24(-4.07%)
May 27, 2024 5.880 5.900 5.830 5.900 1,142 -0.03(-0.51%)
May 24, 2024 5.830 5.930 5.820 5.930 47,495 +0.14(+2.42%)
May 23, 2024 5.900 5.990 5.790 5.790 45,121 -0.11(-1.86%)
May 22, 2024 5.860 5.920 5.770 5.900 25,570 +0.09(+1.55%)
May 21, 2024 5.870 5.870 5.750 5.810 6,364 +0.02(+0.35%)
May 17, 2024 5.790 0 +0.05(+0.87%)
May 16, 2024 5.910 5.920 5.710 5.740 23,788 -0.13(-2.21%)
May 15, 2024 5.880 5.930 5.850 5.870 2,408 -0.08(-1.34%)
May 14, 2024 6.100 6.210 5.920 5.950 12,897 -0.13(-2.14%)
May 13, 2024 6.100 6.100 5.950 6.080 19,991 +0.04(+0.66%)
May 10, 2024 5.970 6.040 5.700 6.040 93,388 +0.16(+2.72%)
May 09, 2024 5.500 6.050 5.500 5.880 32,573 +0.05(+0.86%)
May 08, 2024 5.700 5.850 5.630 5.830 29,653 +0.16(+2.82%)
May 07, 2024 5.880 5.890 5.600 5.670 11,801 -0.15(-2.58%)
May 06, 2024 5.890 5.950 5.820 5.820 21,876 -0.02(-0.34%)
May 03, 2024 5.680 5.910 5.680 5.840 12,768 -0.06(-1.02%)
May 02, 2024 5.800 5.950 5.800 5.900 4,700 +0.09(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.