Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1200 0.1300 0.1200 0.1200 135,500 +0.00(+0.00%)
Jul 30, 2019 0.1200 0.1300 0.1200 0.1200 234,225 +0.00(+0.00%)
Jul 29, 2019 0.1200 0.1300 0.1200 0.1200 85,000 -0.01(-7.69%)
Jul 26, 2019 0.1300 0.1300 0.1200 0.1300 33,500 +0.01(+8.33%)
Jul 25, 2019 0.1200 0.1200 0.1200 0.1200 50,500 +0.00(+0.00%)
Jul 24, 2019 0.1200 0.1300 0.1200 0.1200 393,981 +0.00(+0.00%)
Jul 22, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 19, 2019 0.1100 0.1100 0.1100 0.1100 70,000 +0.00(+0.00%)
Jul 18, 2019 0.1100 0.1100 0.1100 0.1100 78,000 +0.00(+0.00%)
Jul 17, 2019 0.1100 0.1100 0.1000 0.1100 181,800 +0.01(+10.00%)
Jul 16, 2019 0.1100 0.1100 0.1000 0.1000 178,500 -0.01(-9.09%)
Jul 15, 2019 0.1100 0.1100 0.1100 0.1100 20,999 +0.00(+0.00%)
Jul 12, 2019 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Jul 11, 2019 0.1000 0.1100 0.1000 0.1100 63,200 +0.00(+0.00%)
Jul 10, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jul 09, 2019 0.1100 0.1100 0.1100 0.1100 41,000 +0.00(+0.00%)
Jul 08, 2019 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Jul 05, 2019 0.1100 0.1100 0.1100 0.1100 124,000 -0.01(-8.33%)
Jul 04, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 03, 2019 0.1200 0.1200 0.1100 0.1200 1,835,000 +0.00(+0.00%)
Jun 28, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 27, 2019 0.1200 0.1200 0.1100 0.1100 45,500 +0.00(+0.00%)
Jun 26, 2019 0.1200 0.1200 0.1100 0.1100 62,000 -0.01(-8.33%)
Jun 25, 2019 0.1200 0.1200 0.1200 0.1200 318,500 +0.00(+0.00%)
Jun 24, 2019 0.1100 0.1200 0.1100 0.1200 76,145 +0.01(+9.09%)
Jun 21, 2019 0.1100 0.1200 0.1100 0.1100 129,500 -0.01(-8.33%)
Jun 20, 2019 0.1100 0.1200 0.1100 0.1200 120,600 +0.01(+9.09%)
Jun 19, 2019 0.1200 0.1200 0.0900 0.1100 194,400 +0.00(+0.00%)
Jun 18, 2019 0.1200 0.1200 0.1100 0.1100 16,000 +0.00(+0.00%)
Jun 17, 2019 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Jun 14, 2019 0.1100 0.1200 0.1100 0.1100 38,500 +0.00(+0.00%)
Jun 13, 2019 0.1100 0.1100 0.1100 0.1100 27,000 +0.00(+0.00%)
Jun 11, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 10, 2019 0.1100 0.1200 0.1100 0.1200 162,500 +0.01(+9.09%)
Jun 07, 2019 0.1100 0.1100 0.1100 250 +0.00(+0.00%)
Jun 06, 2019 0.1100 0.1100 0.1100 0.1100 177,275 +0.00(+0.00%)
Jun 05, 2019 0.1100 0.1100 0.1100 0.1100 63,500 +0.00(+0.00%)
Jun 04, 2019 0.1300 0.1300 0.1100 0.1100 599,229 -0.02(-15.38%)
Jun 03, 2019 0.1300 0.1300 0.1300 0.1300 42,500 +0.00(+0.00%)
May 31, 2019 0.1200 0.1400 0.1200 0.1300 1,508,816 +0.01(+8.33%)
May 30, 2019 0.1100 0.1200 0.1100 0.1200 353,000 +0.01(+9.09%)
May 29, 2019 0.1100 0.1200 0.1100 0.1100 286,000 +0.00(+0.00%)
May 28, 2019 0.1100 0.1100 0.1000 0.1100 435,620 +0.00(+0.00%)
May 27, 2019 0.1100 0.1100 0.1000 0.1100 9,500 +0.01(+10.00%)
May 24, 2019 0.1000 0.1100 0.1000 0.1000 603,764 +0.00(+0.00%)
May 23, 2019 0.1000 0.1000 0.1000 0.1000 122,000 +0.00(+0.00%)
May 22, 2019 0.1000 0.1000 0.1000 0.1000 267,000 +0.00(+0.00%)
May 21, 2019 0.1000 0.1000 0.1000 0.1000 247,200 +0.00(+0.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 16, 2019 0.1000 0.1000 0.0900 0.0900 111,000 -0.01(-10.00%)
May 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 13, 2019 0.1100 0.1100 0.1000 0.1000 221,000 +0.00(+0.00%)
May 10, 2019 0.1000 0.1100 0.1000 0.1000 23,000 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 186,500 +0.00(+0.00%)
May 08, 2019 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
May 07, 2019 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
May 06, 2019 0.0900 0.1000 0.0900 0.1000 764,800 +0.00(+0.00%)
May 03, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 02, 2019 0.1000 0.1000 0.1000 0.1000 115,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.