Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.2250 0.2400 0.2200 0.2400 14,600 +0.01(+6.67%)
Jul 29, 2010 0.2400 0.2400 0.2250 0.2250 46,500 -0.01(-6.25%)
Jul 28, 2010 0.2200 0.2450 0.2200 0.2400 87,800 +0.01(+6.67%)
Jul 27, 2010 0.2300 0.2300 0.2200 0.2250 82,000 +0.01(+2.27%)
Jul 26, 2010 0.2200 0.2200 0.2150 0.2200 32,000 -0.01(-6.38%)
Jul 23, 2010 0.2200 0.2350 0.2200 0.2350 16,000 +0.00(+0.00%)
Jul 22, 2010 0.2100 0.2350 0.2100 0.2350 42,950 +0.02(+9.30%)
Jul 21, 2010 0.2150 0.2150 0.2150 0.2150 73,870 -0.02(-6.52%)
Jul 20, 2010 0.2300 0.2300 0.2150 0.2300 55,500 +0.00(+0.00%)
Jul 19, 2010 0.2300 0.2300 0.2150 0.2300 97,500 -0.01(-6.12%)
Jul 16, 2010 0.2400 0.2450 0.2250 0.2450 58,100 +0.01(+2.08%)
Jul 15, 2010 0.2300 0.2400 0.2300 0.2400 65,000 +0.01(+2.13%)
Jul 14, 2010 0.2350 0.2350 0.2350 0.2350 24,000 -0.01(-4.08%)
Jul 13, 2010 0.2250 0.2450 0.2150 0.2450 130,500 +0.00(+0.00%)
Jul 12, 2010 0.2250 0.2450 0.2250 0.2450 3,481 +0.00(+0.00%)
Jul 09, 2010 0.2500 0.2500 0.2100 0.2450 69,000 -0.01(-3.92%)
Jul 08, 2010 0.2150 0.2550 0.2150 0.2550 100,000 +0.04(+15.91%)
Jul 07, 2010 0.2000 0.2200 0.1950 0.2200 34,000 +0.00(+0.00%)
Jul 06, 2010 0.2200 0.2300 0.1750 0.2200 208,000 -0.01(-4.35%)
Jul 02, 2010 0.2250 0.2400 0.2200 0.2300 32,500 -0.02(-8.00%)
Jun 30, 2010 0.2400 0.2500 0.2350 0.2500 39,000 +0.02(+6.38%)
Jun 29, 2010 0.2600 0.2600 0.2350 0.2350 167,600 -0.02(-6.00%)
Jun 25, 2010 0.2700 0.2700 0.2500 0.2500 131,000 -0.03(-9.09%)
Jun 24, 2010 0.2750 0.2800 0.2700 0.2750 313,900 +0.01(+1.85%)
Jun 23, 2010 0.2650 0.2700 0.2650 0.2700 50,000 +0.01(+1.89%)
Jun 22, 2010 0.2450 0.2650 0.2450 0.2650 90,000 +0.00(+0.00%)
Jun 21, 2010 0.2450 0.2650 0.2350 0.2650 40,000 +0.02(+6.00%)
Jun 18, 2010 0.2600 0.2750 0.2500 0.2500 139,425 -0.02(-7.41%)
Jun 17, 2010 0.2700 0.2700 0.2700 0.2700 40,800 +0.02(+8.00%)
Jun 16, 2010 0.2400 0.2500 0.2400 0.2500 40,369 -0.02(-5.66%)
Jun 15, 2010 0.2500 0.2650 0.2400 0.2650 126,000 +0.02(+8.16%)
Jun 14, 2010 0.2450 0.2450 0.2200 0.2450 46,970 +0.01(+2.08%)
Jun 11, 2010 0.2500 0.2550 0.2400 0.2400 34,421 +0.00(+0.00%)
Jun 10, 2010 0.2400 0.2400 0.2400 0.2400 21,500 +0.01(+4.35%)
Jun 09, 2010 0.2400 0.2400 0.2250 0.2300 119,266 -0.01(-4.17%)
Jun 08, 2010 0.2400 0.2500 0.2400 0.2400 87,500 -0.01(-4.00%)
Jun 07, 2010 0.2400 0.2500 0.2300 0.2500 81,330 +0.01(+4.17%)
Jun 04, 2010 0.2500 0.2500 0.2400 0.2400 259,200 -0.03(-9.43%)
Jun 03, 2010 0.2800 0.2800 0.2400 0.2650 1,002,679 -0.02(-8.62%)
Jun 02, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 01, 2010 0.2900 0.2950 0.2900 0.2900 112,025 +0.00(+0.00%)
May 31, 2010 0.2900 0.2900 0.2900 0.2900 30,100 +0.00(+0.00%)
May 28, 2010 0.2700 0.2900 0.2700 0.2900 204,200 +0.00(+0.00%)
May 27, 2010 0.2900 0.2900 0.2900 0.2900 3,000 +0.01(+1.75%)
May 26, 2010 0.2750 0.2850 0.2650 0.2850 6,800 +0.01(+3.64%)
May 25, 2010 0.2900 0.2900 0.2700 0.2750 31,500 -0.01(-1.79%)
May 21, 2010 0.2700 0.2800 0.2700 0.2800 119,000 -0.01(-3.45%)
May 20, 2010 0.2900 0.3050 0.2900 0.2900 157,623 +0.00(+0.00%)
May 19, 2010 0.3000 0.3000 0.2800 0.2900 249,350 -0.03(-7.94%)
May 18, 2010 0.3000 0.3150 0.2950 0.3150 106,793 +0.02(+6.78%)
May 17, 2010 0.3450 0.3450 0.2950 0.2950 649,237 -0.05(-13.24%)
May 14, 2010 0.3000 0.3550 0.3000 0.3400 791,433 +0.04(+13.33%)
May 13, 2010 0.3050 0.3050 0.3000 0.3000 21,129 -0.02(-6.25%)
May 12, 2010 0.3100 0.3200 0.2950 0.3200 123,753 +0.01(+3.23%)
May 11, 2010 0.3150 0.3100 0.2700 0.3100 475,050 -0.01(-1.59%)
May 10, 2010 0.3150 0.3200 0.3150 0.3150 163,587 +0.02(+5.00%)
May 07, 2010 0.3150 0.3200 0.3000 0.3000 166,100 +0.00(+0.00%)
May 06, 2010 0.2800 0.3200 0.2800 0.3000 489,518 +0.02(+5.26%)
May 05, 2010 0.2800 0.2850 0.2700 0.2850 89,500 -0.01(-3.39%)
May 04, 2010 0.3100 0.3100 0.2850 0.2950 212,200 -0.02(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.