Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.1150 0.1150 0.1100 0.1100 38,900 -0.01(-12.00%)
Jul 30, 2008 0.1250 0.1350 0.1050 0.1250 507,500 +0.01(+4.17%)
Jul 29, 2008 0.1200 0.1250 0.1150 0.1200 99,000 -0.02(-11.11%)
Jul 28, 2008 0.1350 0.1350 0.1200 0.1350 106,500 +0.00(+0.00%)
Jul 25, 2008 0.1300 0.1400 0.1300 0.1350 44,500 -0.01(-3.57%)
Jul 24, 2008 0.1400 0.1400 0.1350 0.1400 18,000 +0.00(+0.00%)
Jul 23, 2008 0.1350 0.1400 0.1350 0.1400 22,000 +0.00(+0.00%)
Jul 22, 2008 0.1450 0.1450 0.1400 0.1400 34,000 -0.01(-6.67%)
Jul 21, 2008 0.1600 0.1600 0.1500 0.1500 22,500 -0.01(-6.25%)
Jul 18, 2008 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Jul 17, 2008 0.1500 0.1600 0.1500 0.1550 29,000 +0.01(+3.33%)
Jul 16, 2008 0.1500 0.1500 0.1350 0.1500 78,100 -0.01(-6.25%)
Jul 15, 2008 0.1600 0.1600 0.1450 0.1600 333,400 +0.00(+0.00%)
Jul 14, 2008 0.1650 0.1650 0.1600 0.1600 42,200 -0.01(-8.57%)
Jul 11, 2008 0.1750 0.1750 0.1600 0.1750 85,000 +0.00(+0.00%)
Jul 10, 2008 0.1750 0.1750 0.1750 0.1750 76,500 +0.01(+6.06%)
Jul 09, 2008 0.1650 0.1700 0.1650 0.1650 92,964 -0.01(-8.33%)
Jul 08, 2008 0.1850 0.1850 0.1650 0.1800 73,054 -0.01(-5.26%)
Jul 07, 2008 0.1750 0.1900 0.1700 0.1900 60,950 +0.02(+15.15%)
Jul 04, 2008 0.1750 0.1750 0.1650 0.1650 110,300 -0.01(-5.71%)
Jul 03, 2008 0.1850 0.1850 0.1750 0.1750 20,402 +0.00(+0.00%)
Jul 02, 2008 0.1950 0.2000 0.1750 0.1750 72,500 -0.02(-10.26%)
Jul 01, 2008 0.2000 0.2000 0.1750 0.1950 115,500 +0.00(+0.00%)
Jun 30, 2008 0.2000 0.2000 0.1750 0.1950 115,500 +0.02(+8.33%)
Jun 27, 2008 0.2000 0.2000 0.1800 0.1800 14,634 -0.02(-12.20%)
Jun 26, 2008 0.2000 0.2050 0.1900 0.2050 126,000 +0.00(+2.50%)
Jun 25, 2008 0.2200 0.2200 0.1800 0.2000 199,000 -0.01(-4.76%)
Jun 24, 2008 0.1900 0.2100 0.1900 0.2100 19,500 +0.02(+10.53%)
Jun 23, 2008 0.2000 0.2100 0.1900 0.1900 98,863 -0.02(-9.52%)
Jun 20, 2008 0.2050 0.2100 0.1900 0.2100 57,500 -0.01(-2.33%)
Jun 19, 2008 0.2000 0.2150 0.1950 0.2150 189,725 +0.02(+13.16%)
Jun 18, 2008 0.1900 0.2000 0.1900 0.1900 32,500 -0.01(-5.00%)
Jun 17, 2008 0.1950 0.2150 0.1900 0.2000 466,500 +0.01(+2.56%)
Jun 16, 2008 0.1900 0.1950 0.1850 0.1950 77,500 +0.01(+5.41%)
Jun 13, 2008 0.1800 0.1850 0.1800 0.1850 199,656 +0.01(+2.78%)
Jun 12, 2008 0.1750 0.1800 0.1750 0.1800 52,000 +0.01(+2.86%)
Jun 11, 2008 0.1750 0.1750 0.1750 0.1750 4,500 +0.00(+0.00%)
Jun 10, 2008 0.1700 0.1750 0.1650 0.1750 115,500 +0.00(+0.00%)
Jun 09, 2008 0.1850 0.1900 0.1750 0.1750 156,100 -0.01(-2.78%)
Jun 06, 2008 0.1850 0.1850 0.1650 0.1800 45,000 +0.01(+5.88%)
Jun 05, 2008 0.1650 0.1700 0.1600 0.1700 163,100 +0.02(+13.33%)
Jun 04, 2008 0.1700 0.1700 0.1500 0.1500 20,000 +0.00(+0.00%)
Jun 03, 2008 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-9.09%)
Jun 02, 2008 0.1550 0.1650 0.1550 0.1650 194,200 +0.01(+6.45%)
May 30, 2008 0.1700 0.1700 0.1550 0.1550 126,000 -0.01(-6.06%)
May 29, 2008 0.1650 0.1650 0.1650 0.1650 70,000 -0.01(-2.94%)
May 28, 2008 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
May 27, 2008 0.1650 0.1650 0.1650 0.1650 50,000 +0.01(+3.13%)
May 26, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 23, 2008 0.1700 0.1700 0.1600 0.1600 155,160 -0.01(-3.03%)
May 22, 2008 0.1800 0.1800 0.1600 0.1650 83,294 -0.01(-8.33%)
May 21, 2008 0.1750 0.1800 0.1600 0.1800 234,000 +0.01(+2.86%)
May 20, 2008 0.1800 0.1800 0.1750 0.1750 26,160 -0.01(-2.78%)
May 19, 2008 0.1750 0.1800 0.1750 0.1800 50,000 +0.00(+0.00%)
May 16, 2008 0.1750 0.1800 0.1750 0.1800 50,000 +0.01(+9.09%)
May 15, 2008 0.1750 0.1750 0.1650 0.1650 39,270 +0.00(+0.00%)
May 14, 2008 0.1700 0.1700 0.1600 0.1650 123,360 -0.02(-10.81%)
May 13, 2008 0.1750 0.1850 0.1750 0.1850 58,200 +0.01(+5.71%)
May 12, 2008 0.1950 0.1950 0.1750 0.1750 21,000 +0.00(+0.00%)
May 09, 2008 0.1700 0.1750 0.1700 0.1750 143,000 +0.01(+6.06%)
May 08, 2008 0.1750 0.1750 0.1650 0.1650 79,850 -0.01(-2.94%)
May 07, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 06, 2008 0.1650 0.1700 0.1650 0.1700 71,000 +0.01(+6.25%)
May 05, 2008 0.1700 0.1700 0.1600 0.1600 46,450 -0.01(-5.88%)
May 02, 2008 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.