Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 28, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 27, 2006 0.1500 0.1650 0.1500 0.1650 26,099 +0.02(+17.86%)
Jul 26, 2006 0.1400 0.1400 0.1400 0.1400 9,100 +0.00(+0.00%)
Jul 25, 2006 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jul 24, 2006 0.1500 0.1500 0.1400 0.1400 29,400 -0.01(-6.67%)
Jul 21, 2006 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Jul 20, 2006 0.1500 0.1500 0.1500 0.1500 4,000 -0.02(-9.09%)
Jul 19, 2006 0.1650 0.1650 0.1650 0.1650 11,000 +0.01(+6.45%)
Jul 18, 2006 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Jul 17, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 14, 2006 0.1550 0.1550 0.1550 0.1550 10,000 -0.02(-8.82%)
Jul 13, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 12, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 11, 2006 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+13.33%)
Jul 10, 2006 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
Jul 07, 2006 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jul 06, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 05, 2006 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jul 03, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 30, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 29, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 28, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 27, 2006 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Jun 23, 2006 0.1600 0.1600 0.1600 0.1600 500 -0.02(-13.51%)
Jun 22, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 21, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 20, 2006 0.1600 0.1850 0.1600 0.1850 40,377 +0.02(+15.62%)
Jun 19, 2006 0.1400 0.1600 0.1400 0.1600 47,000 +0.02(+18.52%)
Jun 16, 2006 0.1300 0.1350 0.1300 0.1350 7,200 -0.01(-3.57%)
Jun 15, 2006 0.1400 0.1400 0.1300 0.1400 26,000 +0.02(+16.67%)
Jun 14, 2006 0.1400 0.1450 0.1200 0.1200 55,000 -0.01(-7.69%)
Jun 13, 2006 0.1300 0.1300 0.1300 0.1300 69,700 +0.00(+0.00%)
Jun 12, 2006 0.1600 0.1600 0.1300 0.1300 77,000 -0.02(-13.33%)
Jun 09, 2006 0.1500 0.1600 0.1500 0.1500 59,750 -0.01(-6.25%)
Jun 08, 2006 0.1500 0.1600 0.1500 0.1600 37,500 +0.01(+6.67%)
Jun 07, 2006 0.1650 0.1650 0.1500 0.1500 76,800 -0.01(-6.25%)
Jun 06, 2006 0.1600 0.1600 0.1500 0.1600 117,650 -0.01(-8.57%)
Jun 05, 2006 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+2.94%)
Jun 02, 2006 0.1650 0.1700 0.1650 0.1700 54,550 +0.00(+0.00%)
Jun 01, 2006 0.1750 0.1750 0.1650 0.1700 39,900 +0.00(+0.00%)
May 31, 2006 0.1700 0.1700 0.1700 0.1700 140,000 -0.01(-5.56%)
May 30, 2006 0.1600 0.1800 0.1500 0.1800 200,000 +0.03(+20.00%)
May 26, 2006 0.1500 0.1500 0.1500 0.1500 12,500 +0.01(+3.45%)
May 25, 2006 0.1500 0.1500 0.1450 0.1450 18,500 -0.01(-3.33%)
May 24, 2006 0.1450 0.1500 0.1450 0.1500 30,000 +0.01(+7.14%)
May 23, 2006 0.1550 0.1550 0.1400 0.1400 183,450 -0.02(-15.15%)
May 22, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 19, 2006 0.1750 0.1750 0.1650 0.1650 73,800 -0.01(-8.33%)
May 18, 2006 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
May 17, 2006 0.1800 0.1900 0.1700 0.1800 62,525 -0.01(-5.26%)
May 16, 2006 0.1800 0.1900 0.1800 0.1900 90,400 +0.01(+2.70%)
May 15, 2006 0.1700 0.1850 0.1700 0.1850 62,500 -0.01(-2.63%)
May 12, 2006 0.2000 0.2050 0.1900 0.1900 76,000 -0.01(-2.56%)
May 11, 2006 0.2000 0.2000 0.1900 0.1950 98,000 +0.00(+0.00%)
May 10, 2006 0.1900 0.2100 0.1900 0.1950 285,000 +0.01(+5.41%)
May 09, 2006 0.1800 0.1850 0.1800 0.1850 101,000 +0.01(+2.78%)
May 08, 2006 0.1900 0.1900 0.1800 0.1800 153,350 -0.01(-2.70%)
May 05, 2006 0.1850 0.1900 0.1850 0.1850 20,525 -0.01(-2.63%)
May 04, 2006 0.1750 0.1900 0.1750 0.1900 106,000 +0.02(+8.57%)
May 03, 2006 0.1900 0.1900 0.1750 0.1750 110,700 -0.01(-5.41%)
May 02, 2006 0.1800 0.1850 0.1800 0.1850 117,850 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.