Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecobalt Solutions Inc (TSX: ECS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.8900 0.9200 0.8300 0.9100 183,789 +0.07(+8.33%)
Jul 30, 2018 0.9100 0.9300 0.8400 0.8400 607,058 -0.08(-8.70%)
Jul 27, 2018 0.8200 0.9200 0.7800 0.9200 622,075 +0.11(+13.58%)
Jul 26, 2018 0.8000 0.8100 0.7700 0.8100 335,804 +0.02(+2.53%)
Jul 25, 2018 0.8100 0.8600 0.7800 0.7900 622,624 +0.02(+2.60%)
Jul 24, 2018 0.9100 0.7800 0.7700 1,033,027 -0.14(-15.38%)
Jul 23, 2018 0.9300 0.9600 0.9000 0.9100 111,930 -0.02(-2.15%)
Jul 20, 2018 0.9300 0.9300 0.9000 0.9300 192,889 +0.00(+0.00%)
Jul 19, 2018 0.9500 0.9500 0.9200 0.9300 66,166 -0.01(-1.06%)
Jul 18, 2018 0.9200 0.9400 0.9200 0.9400 77,707 +0.03(+3.30%)
Jul 17, 2018 0.9700 0.9700 0.8800 0.9100 355,261 -0.05(-5.21%)
Jul 16, 2018 0.9900 0.9900 0.9500 0.9600 70,754 +0.00(+0.00%)
Jul 13, 2018 0.9700 0.9900 0.9600 0.9600 149,801 -0.04(-4.00%)
Jul 12, 2018 0.9400 1.020 0.9400 1.000 247,600 +0.07(+7.53%)
Jul 11, 2018 0.9300 0.9500 0.9200 0.9300 138,241 +0.00(+0.00%)
Jul 10, 2018 0.9400 0.9400 0.9100 0.9300 200,615 -0.02(-2.11%)
Jul 09, 2018 0.9400 1.050 0.9300 0.9500 276,248 +0.01(+1.06%)
Jul 06, 2018 0.9900 0.9900 0.9300 0.9400 222,938 -0.04(-4.08%)
Jul 05, 2018 0.9800 1.040 0.9500 0.9800 689,554 -0.03(-2.97%)
Jul 04, 2018 1.040 1.050 0.9900 1.010 121,000 -0.03(-2.88%)
Jul 03, 2018 1.080 1.080 1.020 1.040 186,506 -0.02(-1.89%)
Jun 29, 2018 1.060 1.060 1.060 0 +0.05(+4.95%)
Jun 28, 2018 0.8800 1.010 0.8800 1.010 502,062 +0.11(+12.22%)
Jun 27, 2018 0.9400 0.9400 0.8800 0.9000 637,558 -0.08(-8.16%)
Jun 26, 2018 1.080 1.090 0.9000 0.9800 1,701,629 -0.10(-9.26%)
Jun 25, 2018 1.110 1.130 1.060 1.080 548,542 -0.08(-6.90%)
Jun 22, 2018 1.110 1.160 1.100 1.160 201,963 +0.04(+3.57%)
Jun 21, 2018 1.150 1.170 1.110 1.120 356,220 -0.05(-4.27%)
Jun 20, 2018 1.170 1.180 1.140 1.170 216,930 +0.00(+0.00%)
Jun 19, 2018 1.150 1.180 1.130 1.170 346,223 +0.02(+1.74%)
Jun 18, 2018 1.150 1.150 1.120 1.150 351,168 -0.01(-0.86%)
Jun 15, 2018 1.240 1.110 1.160 1,060,050 -0.08(-6.45%)
Jun 14, 2018 1.190 1.240 1.160 1.240 526,907 +0.07(+5.98%)
Jun 13, 2018 1.190 1.190 1.060 1.170 1,432,564 -0.03(-2.50%)
Jun 12, 2018 1.290 1.300 1.190 1.200 999,571 -0.09(-6.98%)
Jun 11, 2018 1.340 1.340 1.290 1.290 292,344 -0.05(-3.73%)
Jun 08, 2018 1.330 1.350 1.320 1.340 150,570 +0.00(+0.00%)
Jun 07, 2018 1.370 1.380 1.320 1.340 508,706 -0.04(-2.90%)
Jun 06, 2018 1.380 151,683 -0.01(-0.72%)
Jun 05, 2018 1.380 1.400 1.380 1.390 349,754 +0.00(+0.00%)
Jun 04, 2018 1.370 1.390 1.360 1.390 206,987 +0.03(+2.21%)
Jun 01, 2018 1.350 1.390 1.350 1.360 199,323 -0.01(-0.73%)
May 31, 2018 1.360 1.390 1.340 1.370 1,032,117 -0.01(-0.72%)
May 30, 2018 1.350 1.400 1.330 1.380 553,427 +0.07(+5.34%)
May 29, 2018 1.340 1.360 1.310 1.310 496,196 -0.02(-1.50%)
May 28, 2018 1.350 1.350 1.320 1.330 140,552 -0.05(-3.62%)
May 25, 2018 1.330 1.380 1.280 1.380 676,619 +0.05(+3.76%)
May 24, 2018 1.380 1.380 1.320 1.330 791,280 -0.05(-3.62%)
May 23, 2018 1.370 1.400 1.370 1.380 388,785 -0.03(-2.13%)
May 22, 2018 1.380 1.420 1.370 1.410 294,812 +0.01(+0.71%)
May 18, 2018 1.400 1.400 1.400 0 +0.04(+2.94%)
May 17, 2018 1.360 1.390 1.350 1.360 270,602 +0.00(+0.00%)
May 16, 2018 1.380 1.390 1.350 1.360 293,182 -0.03(-2.16%)
May 15, 2018 1.380 1.390 1.350 1.390 599,530 +0.03(+2.21%)
May 14, 2018 1.370 1.390 1.350 1.360 3,202,236 -0.01(-0.73%)
May 11, 2018 1.410 1.410 1.360 1.370 407,430 -0.03(-2.14%)
May 10, 2018 1.400 1.400 1.390 1.400 248,781 -0.01(-0.71%)
May 09, 2018 1.420 1.420 1.380 1.410 193,945 +0.02(+1.44%)
May 08, 2018 1.400 1.400 1.390 1.390 342,456 -0.03(-2.11%)
May 07, 2018 1.370 1.420 1.360 1.420 809,460 +0.00(+0.00%)
May 04, 2018 1.390 1.420 1.350 1.420 1,042,037 -0.02(-1.39%)
May 03, 2018 1.440 1.460 1.380 1.440 592,240 -0.04(-2.70%)
May 02, 2018 1.450 1.480 1.420 1.480 167,205 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.