Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecobalt Solutions Inc (TSX: ECS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.190 1.280 1.190 1.250 547,992 +0.07(+5.93%)
Jul 28, 2017 1.210 1.220 1.170 1.180 231,272 -0.05(-4.07%)
Jul 27, 2017 1.250 1.260 1.180 1.230 530,505 -0.03(-2.38%)
Jul 26, 2017 1.330 1.360 1.240 1.260 576,405 -0.07(-5.26%)
Jul 25, 2017 1.380 1.390 1.300 1.330 322,541 -0.03(-2.21%)
Jul 24, 2017 1.280 1.380 1.270 1.360 498,293 +0.06(+4.62%)
Jul 21, 2017 1.290 1.300 1.260 1.300 210,762 +0.01(+0.78%)
Jul 20, 2017 1.260 1.290 1.250 1.290 304,716 +0.03(+2.38%)
Jul 19, 2017 1.250 1.260 1.230 1.260 219,265 +0.01(+0.80%)
Jul 18, 2017 1.220 1.260 1.220 1.250 55,052 +0.00(+0.00%)
Jul 17, 2017 1.200 1.260 1.200 1.250 65,788 +0.00(+0.00%)
Jul 14, 2017 1.260 1.200 1.250 159,387 +0.01(+0.81%)
Jul 13, 2017 1.270 1.270 1.190 1.240 160,893 -0.02(-1.59%)
Jul 12, 2017 1.280 1.290 1.230 1.260 225,953 -0.03(-2.33%)
Jul 11, 2017 1.220 1.300 1.210 1.290 492,765 +0.07(+5.74%)
Jul 10, 2017 1.140 1.220 1.130 1.220 284,238 +0.07(+6.09%)
Jul 07, 2017 1.100 1.150 1.090 1.150 105,061 +0.03(+2.68%)
Jul 06, 2017 1.140 1.160 1.100 1.120 174,985 -0.03(-2.61%)
Jul 05, 2017 1.080 1.180 1.080 1.150 218,687 +0.02(+1.77%)
Jul 04, 2017 1.090 1.130 1.060 1.130 158,489 +0.01(+0.89%)
Jul 03, 2017 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jun 30, 2017 1.080 1.130 1.080 1.120 89,408 -0.01(-0.88%)
Jun 29, 2017 1.120 1.150 1.080 1.130 233,157 -0.01(-0.88%)
Jun 28, 2017 1.200 1.200 1.100 1.140 329,738 -0.06(-5.00%)
Jun 27, 2017 1.220 1.220 1.180 1.200 158,396 -0.02(-1.64%)
Jun 26, 2017 1.230 1.230 1.180 1.220 98,222 +0.02(+1.67%)
Jun 23, 2017 1.190 1.200 1.170 1.200 170,524 +0.01(+0.84%)
Jun 22, 2017 1.200 1.230 1.140 1.190 175,702 +0.04(+3.48%)
Jun 21, 2017 1.230 1.230 1.150 1.150 170,971 -0.08(-6.50%)
Jun 20, 2017 1.180 1.240 1.160 1.230 461,738 +0.08(+6.96%)
Jun 19, 2017 1.200 1.300 1.140 1.150 992,841 -0.09(-7.26%)
Jun 16, 2017 1.190 1.250 1.140 1.240 457,718 +0.09(+7.83%)
Jun 15, 2017 1.170 1.200 1.140 1.150 110,662 -0.05(-4.17%)
Jun 14, 2017 1.220 1.250 1.190 1.200 253,688 -0.03(-2.44%)
Jun 13, 2017 1.200 1.250 1.170 1.230 475,840 +0.05(+4.24%)
Jun 12, 2017 1.220 1.230 1.140 1.180 282,095 -0.01(-0.84%)
Jun 09, 2017 1.190 1.230 1.160 1.190 657,089 +0.00(+0.00%)
Jun 08, 2017 1.130 1.200 1.130 1.190 403,154 +0.05(+4.39%)
Jun 07, 2017 1.100 1.150 1.090 1.140 350,173 +0.04(+3.64%)
Jun 06, 2017 1.070 1.100 1.060 1.100 282,582 +0.05(+4.76%)
Jun 05, 2017 1.010 1.050 1.010 1.050 86,630 +0.03(+2.94%)
Jun 02, 2017 1.000 1.040 1.000 1.020 112,153 +0.05(+5.15%)
Jun 01, 2017 1.090 1.100 0.9700 0.9700 700,225 -0.05(-4.90%)
May 31, 2017 1.000 1.030 0.9800 1.020 312,262 +0.05(+5.15%)
May 30, 2017 0.9700 1.010 0.9600 0.9700 263,485 -0.02(-2.02%)
May 29, 2017 0.9800 1.010 0.9800 0.9900 53,969 +0.02(+2.06%)
May 26, 2017 0.9200 0.9800 0.9200 0.9700 78,640 +0.06(+6.59%)
May 25, 2017 0.9700 0.9700 0.9100 0.9100 106,431 -0.05(-5.21%)
May 24, 2017 0.9800 0.9900 0.9100 0.9600 253,117 -0.04(-4.00%)
May 23, 2017 0.9700 1.010 0.9700 1.000 93,605 +0.04(+4.17%)
May 19, 2017 1.010 1.010 0.9600 0.9600 205,775 -0.04(-4.00%)
May 18, 2017 0.9900 1.000 0.9600 1.000 122,913 -0.01(-0.99%)
May 17, 2017 1.080 1.080 0.9900 1.010 138,526 -0.09(-8.18%)
May 16, 2017 1.030 1.100 1.020 1.100 589,771 +0.09(+8.91%)
May 15, 2017 1.010 1.040 0.9400 1.010 262,342 +0.03(+3.06%)
May 12, 2017 1.000 1.010 0.9700 0.9800 104,506 -0.01(-1.01%)
May 11, 2017 0.9900 1.010 0.9600 0.9900 220,030 +0.03(+3.13%)
May 10, 2017 0.9900 0.9900 0.9200 0.9600 88,318 -0.01(-1.03%)
May 09, 2017 0.9600 1.000 0.9600 0.9700 254,464 +0.04(+4.30%)
May 08, 2017 0.9400 0.9900 0.9100 0.9300 236,162 +0.02(+2.20%)
May 05, 2017 0.8700 0.9600 0.8700 0.9100 291,949 +0.06(+7.06%)
May 04, 2017 0.9500 0.9600 0.8500 0.8500 514,150 -0.10(-10.53%)
May 03, 2017 1.000 1.000 0.9200 0.9500 124,786 -0.02(-2.06%)
May 02, 2017 1.000 1.010 0.9200 0.9700 310,770 -0.02(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.