Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SVA )

0.3400 +0.0300 (+9.68%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.3150 0.3400 0.3100 0.3400 222,730 +0.03(+9.68%)
Jun 17, 2024 0.3250 0.3350 0.3000 0.3100 438,344 -0.03(-8.82%)
Jun 14, 2024 0.3600 0.3600 0.3400 0.3400 234,473 -0.01(-4.23%)
Jun 13, 2024 0.3300 0.3600 0.3200 0.3550 774,742 +0.06(+20.34%)
Jun 12, 2024 0.2800 0.2950 0.2800 0.2950 103,500 +0.02(+7.27%)
Jun 11, 2024 0.3100 0.3100 0.2700 0.2750 430,726 -0.03(-9.84%)
Jun 10, 2024 0.3200 0.3200 0.2950 0.3050 56,180 -0.01(-1.61%)
Jun 07, 2024 0.3300 0.3300 0.3100 0.3100 247,117 -0.05(-13.89%)
Jun 06, 2024 0.3950 0.3950 0.3600 0.3600 190,982 -0.03(-6.49%)
Jun 05, 2024 0.3800 0.3900 0.3700 0.3850 99,500 +0.01(+2.67%)
Jun 04, 2024 0.3700 0.3850 0.3700 0.3750 104,495 -0.01(-1.32%)
Jun 03, 2024 0.3750 0.4000 0.3500 0.3800 127,335 +0.01(+2.70%)
May 31, 2024 0.3100 0.3700 0.3000 0.3700 180,153 +0.04(+12.12%)
May 30, 2024 0.3250 0.3300 0.3250 0.3300 23,900 +0.01(+1.54%)
May 29, 2024 0.3100 0.3250 0.3100 0.3250 32,800 +0.01(+1.56%)
May 28, 2024 0.3250 0.3300 0.3150 0.3200 131,550 +0.02(+6.67%)
May 27, 2024 0.3000 0.3100 0.3000 0.3000 50,900 +0.00(+0.00%)
May 24, 2024 0.3050 0.3100 0.3000 0.3000 149,151 +0.01(+3.45%)
May 23, 2024 0.3100 0.3100 0.2900 0.2900 151,542 -0.01(-1.69%)
May 22, 2024 0.3000 0.3200 0.2900 0.2950 467,173 -0.01(-3.28%)
May 21, 2024 0.3150 0.3150 0.2950 0.3050 216,419 -0.02(-4.69%)
May 17, 2024 0.3200 0 -0.01(-1.54%)
May 16, 2024 0.3550 0.3550 0.3250 0.3250 58,800 -0.02(-7.14%)
May 15, 2024 0.3300 0.3600 0.3100 0.3500 205,077 +0.03(+9.37%)
May 14, 2024 0.3450 0.3450 0.3200 0.3200 250,987 -0.03(-8.57%)
May 13, 2024 0.3750 0.3750 0.3500 0.3500 109,384 -0.02(-5.41%)
May 10, 2024 0.3600 0.3800 0.3600 0.3700 320,100 +0.01(+2.78%)
May 09, 2024 0.3900 0.3950 0.3550 0.3600 148,025 -0.01(-2.70%)
May 08, 2024 0.3850 0.4000 0.3700 0.3700 188,377 -0.03(-7.50%)
May 07, 2024 0.3700 0.4100 0.3700 0.4000 75,143 +0.02(+5.26%)
May 06, 2024 0.3900 0.3950 0.3700 0.3800 175,113 -0.02(-5.00%)
May 03, 2024 0.4100 0.4100 0.3850 0.4000 94,014 -0.01(-1.23%)
May 02, 2024 0.4150 0.4150 0.4000 0.4050 21,300 -0.02(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.