Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Atomic Corp (TSX: GLO )

2.410 +0.020 (+0.84%)

Streaming Delayed Price Updated: 4:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	2.380	2.470	2.350	2.410	607,215	+0.02(+0.84%)
May 23, 2024	2.410	2.410	2.320	2.390	278,745	+0.00(+0.00%)
May 22, 2024	2.420	2.440	2.330	2.390	598,421	-0.03(-1.24%)
May 21, 2024	2.360	2.440	2.320	2.420	669,992	+0.12(+5.22%)
May 17, 2024				2.300	0	+0.13(+5.99%)
May 16, 2024	2.190	2.200	2.110	2.170	410,704	-0.05(-2.25%)
May 15, 2024	2.140	2.240	2.070	2.220	715,082	+0.12(+5.71%)
May 14, 2024	2.310	2.310	2.090	2.100	483,949	-0.10(-4.55%)
May 13, 2024	2.340	2.340	2.190	2.200	322,997	-0.01(-0.45%)
May 10, 2024	2.380	2.410	2.210	2.210	436,097	-0.15(-6.36%)
May 09, 2024	2.290	2.390	2.270	2.360	461,772	+0.04(+1.72%)
May 08, 2024	2.300	2.320	2.220	2.320	662,525	-0.01(-0.43%)
May 07, 2024	2.320	2.440	2.310	2.330	824,894	+0.09(+4.02%)
May 06, 2024	2.160	2.260	2.150	2.240	391,482	+0.13(+6.16%)
May 03, 2024	2.280	2.290	2.100	2.110	510,717	-0.19(-8.26%)
May 02, 2024	2.160	2.320	2.160	2.300	525,636	+0.04(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Atomic Corp (TSX: GLO )

Historical Prices