Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Journeyenergyinc (TSX: JOY )

3.440 +0.040 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.430	3.450	3.360	3.440	112,775	+0.04(+1.18%)
May 30, 2024	3.440	3.470	3.370	3.400	131,849	-0.04(-1.16%)
May 29, 2024	3.530	3.530	3.400	3.440	91,465	-0.13(-3.64%)
May 28, 2024	3.640	3.640	3.510	3.570	47,160	+0.01(+0.28%)
May 27, 2024	3.460	3.560	3.460	3.560	20,642	+0.07(+2.01%)
May 24, 2024	3.510	3.530	3.460	3.490	45,025	+0.01(+0.29%)
May 23, 2024	3.630	3.670	3.450	3.480	181,370	-0.10(-2.79%)
May 22, 2024	3.660	3.730	3.540	3.580	149,252	-0.18(-4.79%)
May 21, 2024	3.760	3.890	3.730	3.760	192,854	-0.01(-0.27%)
May 17, 2024				3.770	0	+0.14(+3.86%)
May 16, 2024	3.540	3.630	3.500	3.630	119,522	+0.10(+2.83%)
May 15, 2024	3.390	3.600	3.360	3.530	157,318	+0.15(+4.44%)
May 14, 2024	3.390	3.400	3.320	3.380	114,416	+0.04(+1.20%)
May 13, 2024	3.450	3.450	3.300	3.340	118,019	+0.00(+0.00%)
May 10, 2024	3.800	3.800	3.270	3.340	417,445	-0.32(-8.74%)
May 09, 2024	3.570	3.660	3.540	3.660	62,058	+0.11(+3.10%)
May 08, 2024	3.540	3.550	3.460	3.550	76,608	+0.05(+1.43%)
May 07, 2024	3.530	3.540	3.460	3.500	64,912	-0.05(-1.41%)
May 06, 2024	3.500	3.630	3.500	3.550	61,778	+0.01(+0.28%)
May 03, 2024	3.650	3.650	3.490	3.540	36,994	+0.01(+0.28%)
May 02, 2024	3.560	3.610	3.520	3.530	72,040	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Journeyenergyinc (TSX: JOY )

Historical Prices