Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turquoise Hill Resources Ltd (TSX: TRQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.450 4.450 4.450 0 +0.04(+0.91%)
Jul 30, 2015 4.470 4.490 4.390 4.410 438,888 -0.05(-1.12%)
Jul 29, 2015 4.450 4.470 4.435 4.460 518,920 +0.02(+0.45%)
Jul 28, 2015 4.390 4.470 4.340 4.440 579,793 +0.05(+1.14%)
Jul 27, 2015 4.430 4.430 4.320 4.390 793,146 -0.07(-1.57%)
Jul 24, 2015 4.490 4.490 4.380 4.460 693,473 -0.02(-0.45%)
Jul 23, 2015 4.570 4.580 4.395 4.480 870,607 -0.10(-2.18%)
Jul 22, 2015 4.570 4.670 4.550 4.580 1,000,273 -0.02(-0.43%)
Jul 21, 2015 4.610 4.680 4.580 4.600 679,536 -0.01(-0.22%)
Jul 20, 2015 4.600 4.640 4.570 4.610 956,810 -0.01(-0.22%)
Jul 17, 2015 4.570 4.620 4.490 4.620 896,450 +0.05(+1.09%)
Jul 16, 2015 4.580 4.590 4.480 4.570 596,043 +0.00(+0.00%)
Jul 15, 2015 4.560 4.620 4.540 4.570 876,645 +0.00(+0.00%)
Jul 14, 2015 4.630 4.630 4.530 4.570 398,510 -0.04(-0.87%)
Jul 13, 2015 4.500 4.630 4.470 4.610 423,715 +0.13(+2.90%)
Jul 10, 2015 4.510 4.530 4.455 4.480 578,640 -0.03(-0.67%)
Jul 09, 2015 4.520 4.570 4.420 4.510 1,732,244 +0.04(+0.89%)
Jul 08, 2015 4.540 4.580 4.370 4.470 636,740 -0.07(-1.54%)
Jul 07, 2015 4.670 4.670 4.370 4.540 964,735 -0.11(-2.37%)
Jul 06, 2015 4.680 4.680 4.580 4.650 492,104 -0.12(-2.52%)
Jul 03, 2015 4.680 4.770 4.640 4.770 162,856 +0.08(+1.71%)
Jul 02, 2015 4.760 4.760 4.660 4.690 610,161 -0.06(-1.26%)
Jun 30, 2015 4.750 4.750 4.750 0 -0.03(-0.63%)
Jun 29, 2015 4.830 4.830 4.830 4.780 369,045 -0.01(-0.21%)
Jun 26, 2015 4.810 4.870 4.760 4.790 340,683 -0.02(-0.42%)
Jun 25, 2015 4.920 4.920 4.770 4.810 535,181 -0.09(-1.84%)
Jun 24, 2015 4.900 4.930 4.840 4.900 1,804,188 +0.00(+0.00%)
Jun 23, 2015 4.950 4.950 4.860 4.900 545,869 -0.02(-0.41%)
Jun 22, 2015 4.860 4.945 4.860 4.920 715,177 +0.02(+0.41%)
Jun 19, 2015 4.870 4.915 4.770 4.900 4,710,922 +0.03(+0.62%)
Jun 18, 2015 4.900 4.930 4.730 4.870 2,689,868 +0.00(+0.00%)
Jun 17, 2015 4.980 4.990 4.840 4.870 1,296,708 -0.11(-2.21%)
Jun 16, 2015 5.110 5.110 4.960 4.980 2,944,446 -0.13(-2.54%)
Jun 15, 2015 5.080 5.160 5.030 5.110 1,002,779 -0.04(-0.78%)
Jun 12, 2015 5.250 5.270 5.130 5.150 1,062,241 -0.11(-2.09%)
Jun 11, 2015 5.310 5.310 5.240 5.260 778,366 -0.04(-0.75%)
Jun 10, 2015 5.310 5.330 5.220 5.300 844,076 +0.00(+0.00%)
Jun 09, 2015 5.410 5.440 5.280 5.300 805,326 -0.08(-1.49%)
Jun 08, 2015 5.450 5.460 5.330 5.380 794,088 -0.07(-1.28%)
Jun 05, 2015 5.500 5.430 5.450 1,218,756 -0.03(-0.55%)
Jun 04, 2015 5.400 5.480 5.350 5.480 721,410 -0.01(-0.18%)
Jun 03, 2015 5.430 5.495 5.430 5.490 1,628,510 +0.00(+0.00%)
Jun 02, 2015 5.460 5.490 5.410 5.490 1,952,319 +0.04(+0.73%)
Jun 01, 2015 5.500 5.510 5.420 5.450 1,512,794 -0.01(-0.18%)
May 29, 2015 5.320 5.500 5.320 5.460 10,652,973 +0.08(+1.49%)
May 28, 2015 5.500 5.500 5.300 5.380 1,140,861 -0.11(-2.00%)
May 27, 2015 5.490 5.480 5.390 5.490 1,112,245 +0.01(+0.18%)
May 26, 2015 5.510 5.420 5.480 1,095,205 +0.06(+1.11%)
May 25, 2015 5.430 5.475 5.390 5.420 178,952 +0.01(+0.18%)
May 22, 2015 5.400 5.415 5.340 5.410 994,141 +0.00(+0.00%)
May 21, 2015 5.630 5.630 5.360 5.410 1,037,403 -0.08(-1.46%)
May 20, 2015 5.690 5.720 5.445 5.490 1,074,128 -0.01(-0.18%)
May 19, 2015 5.790 5.800 5.405 5.500 2,492,766 +0.26(+4.96%)
May 15, 2015 5.240 5.240 5.240 0 +0.04(+0.77%)
May 14, 2015 5.220 5.245 5.180 5.200 496,838 +0.05(+0.97%)
May 13, 2015 5.200 5.230 5.120 5.150 1,148,683 +0.02(+0.39%)
May 12, 2015 5.200 5.260 5.100 5.130 892,162 -0.02(-0.39%)
May 11, 2015 5.210 5.220 5.090 5.150 575,164 -0.04(-0.77%)
May 08, 2015 5.250 5.260 5.180 5.190 405,922 -0.06(-1.14%)
May 07, 2015 5.290 5.290 5.120 5.250 1,030,477 -0.01(-0.19%)
May 06, 2015 5.340 5.340 5.080 5.260 3,626,452 -0.04(-0.75%)
May 05, 2015 5.270 5.360 5.200 5.300 5,057,075 +0.08(+1.53%)
May 04, 2015 5.170 5.270 5.140 5.220 2,547,375 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.