Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Currency Exchange International Corp (TSX: CXI )

26.64 +0.42 (+1.60%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.39	21.39	21.39	21.39	500	+0.38(+1.81%)
Jul 30, 2019	21.02	21.02	21.00	21.01	15,800	-0.24(-1.13%)
Jul 29, 2019	21.02	21.25	21.02	21.25	1,639	+0.25(+1.19%)
Jul 26, 2019	21.00	21.00	21.00	21.00	400	+0.00(+0.00%)
Jul 24, 2019		21.00	21.00	21.00	0	-0.19(-0.90%)
Jul 23, 2019	21.22	21.22	21.19	21.19	8,400	-0.06(-0.28%)
Jul 22, 2019	21.61	21.65	21.20	21.25	17,200	+0.09(+0.43%)
Jul 19, 2019	21.16	21.16	21.16	21.16	100	-0.37(-1.72%)
Jul 18, 2019	21.01	21.53	21.01	21.53	1,255	+0.06(+0.28%)
Jul 17, 2019	21.52	21.52	21.47	21.47	900	-0.18(-0.83%)
Jul 12, 2019		21.65	21.65	21.65	0	+0.15(+0.70%)
Jul 11, 2019	22.02	22.02	21.50	21.50	9,630	-0.88(-3.93%)
Jul 10, 2019	22.38	22.38	22.38	22.38	400	-0.01(-0.04%)
Jul 09, 2019	22.39	22.39	22.39	22.39	200	+0.21(+0.95%)
Jul 08, 2019	22.03	22.18	21.97	22.18	1,000	-0.22(-0.98%)
Jul 02, 2019		22.40	22.40	22.40	0	+0.00(+0.00%)
Jun 27, 2019		22.40	22.40	22.40	0	+0.00(+0.00%)
Jun 26, 2019	22.40	22.40	22.39	22.40	8,650	-0.10(-0.44%)
Jun 24, 2019		22.50	22.50	22.50	0	-0.49(-2.13%)
Jun 20, 2019		22.99	22.99	22.99	0	-0.11(-0.48%)
Jun 18, 2019		23.10	23.10	23.10	0	+0.00(+0.00%)
Jun 17, 2019	23.13	23.13	23.08	23.10	3,650	-0.18(-0.77%)
Jun 13, 2019		23.28	23.28	23.28	0	+0.18(+0.78%)
Jun 12, 2019	23.25	23.25	23.09	23.10	300	+0.11(+0.48%)
Jun 10, 2019		22.99	22.99	22.99	0	+0.03(+0.13%)
Jun 06, 2019		22.96	22.96	22.96	0	+0.00(+0.00%)
Jun 05, 2019	22.76	22.96	22.75	22.96	400	-0.04(-0.17%)
Jun 03, 2019		23.00	23.00	23.00	0	+0.00(+0.00%)
May 30, 2019		23.00	23.00	23.00	0	-0.47(-2.00%)
May 29, 2019	23.51	23.51	23.47	23.47	500	-0.01(-0.04%)
May 28, 2019	23.71	23.71	23.48	23.48	300	-0.52(-2.17%)
May 27, 2019	24.00	24.00	24.00	24.00	200	-0.35(-1.44%)
May 22, 2019		24.35	24.35	24.35	0	-0.41(-1.66%)
May 17, 2019		24.76	24.76	24.76	0	+0.26(+1.06%)
May 16, 2019	24.51	24.51	24.50	24.50	250	-0.50(-2.00%)
May 15, 2019	24.50	25.00	24.50	25.00	300	+0.50(+2.04%)
May 10, 2019		24.50	24.50	24.50	0	+0.00(+0.00%)
May 09, 2019	24.02	24.50	24.02	24.50	1,200	+0.50(+2.08%)
May 08, 2019	24.01	24.01	24.00	24.00	400	+0.00(+0.00%)
May 06, 2019		24.00	24.00	24.00	0	-0.09(-0.37%)
May 03, 2019	24.00	24.09	23.99	24.09	2,937	+0.09(+0.37%)
May 02, 2019	24.00	24.00	24.00	24.00	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Currency Exchange International Corp (TSX: CXI )

Historical Prices