Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currency Exchange International Corp (TSX: CXI )

26.40 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.250 8.250 8.200 8.200 2,666 -0.05(-0.61%)
Jul 30, 2013 8.200 8.250 8.200 8.250 2,100 +0.00(+0.00%)
Jul 29, 2013 8.250 8.250 8.250 8.250 100 -0.01(-0.12%)
Jul 26, 2013 8.250 8.260 8.150 8.260 1,200 +0.06(+0.73%)
Jul 25, 2013 8.240 8.240 8.160 8.200 4,209 -0.05(-0.61%)
Jul 24, 2013 8.250 8.250 8.230 8.250 16,950 +0.00(+0.00%)
Jul 23, 2013 8.230 8.250 8.230 8.250 5,700 +0.00(+0.00%)
Jul 22, 2013 8.250 8.250 8.250 8.250 9,115 +0.06(+0.73%)
Jul 19, 2013 8.240 8.250 8.150 8.190 14,769 -0.07(-0.85%)
Jul 18, 2013 8.290 8.290 8.250 8.260 42,365 -0.03(-0.36%)
Jul 17, 2013 7.900 8.200 7.850 8.290 105,624 +0.45(+5.74%)
Jul 16, 2013 7.550 7.900 7.500 7.840 30,910 +0.24(+3.16%)
Jul 15, 2013 7.600 7.600 7.600 0 +0.00(+0.00%)
Jul 12, 2013 7.600 7.600 7.600 0 +0.00(+0.00%)
Jul 11, 2013 7.590 7.600 7.590 7.600 4,250 +0.10(+1.33%)
Jul 10, 2013 7.500 7.500 7.500 7.500 500 +0.06(+0.81%)
Jul 09, 2013 7.320 7.440 7.320 7.440 2,100 +0.13(+1.78%)
Jul 08, 2013 7.310 7.310 7.310 0 +0.00(+0.00%)
Jul 05, 2013 7.310 7.310 7.310 7.310 720 +0.01(+0.14%)
Jul 04, 2013 7.300 7.300 7.300 7.300 2,000 +0.00(+0.00%)
Jul 03, 2013 7.390 7.400 7.300 7.300 26,385 -0.05(-0.68%)
Jul 02, 2013 7.350 7.350 7.350 0 +0.00(+0.00%)
Jun 28, 2013 7.350 7.350 7.350 0 +0.00(+0.00%)
Jun 26, 2013 7.440 7.450 7.350 7.350 3,900 -0.05(-0.68%)
Jun 25, 2013 7.440 7.450 7.400 7.400 3,000 -0.05(-0.67%)
Jun 24, 2013 7.440 7.450 7.440 7.450 1,000 +0.01(+0.13%)
Jun 21, 2013 7.450 7.450 7.440 7.440 2,400 -0.01(-0.13%)
Jun 20, 2013 7.450 7.450 7.450 7.450 3,100 +0.00(+0.00%)
Jun 19, 2013 7.500 7.500 7.450 7.450 3,725 -0.05(-0.67%)
Jun 18, 2013 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 17, 2013 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 14, 2013 7.500 7.500 7.500 7.500 2,000 +0.09(+1.21%)
Jun 13, 2013 7.410 7.410 7.410 7.410 0 +0.00(+0.00%)
Jun 12, 2013 7.410 7.410 7.410 7.410 0 +0.00(+0.00%)
Jun 11, 2013 7.410 7.410 7.410 7.410 0 +0.00(+0.00%)
Jun 10, 2013 7.500 7.500 7.410 7.410 3,500 -0.09(-1.20%)
Jun 07, 2013 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 06, 2013 7.500 7.500 7.500 7.500 9,500 +0.00(+0.00%)
Jun 05, 2013 7.500 7.500 7.500 7.500 7,000 +0.00(+0.00%)
Jun 04, 2013 7.500 7.500 7.500 7.500 8,500 +0.00(+0.00%)
Jun 03, 2013 7.500 7.500 7.500 7.500 500 -0.29(-3.72%)
May 31, 2013 7.690 7.790 7.690 7.790 6,600 +0.34(+4.56%)
May 30, 2013 7.500 7.500 7.450 7.450 9,500 +0.04(+0.54%)
May 29, 2013 7.550 7.550 7.410 7.410 1,000 -0.24(-3.14%)
May 28, 2013 7.650 7.650 7.650 7.650 100 +0.10(+1.32%)
May 27, 2013 7.550 7.550 7.550 0 +0.00(+0.00%)
May 24, 2013 7.800 7.800 7.550 7.550 5,550 -0.25(-3.21%)
May 23, 2013 7.800 7.800 7.800 0 +0.00(+0.00%)
May 22, 2013 7.800 7.800 7.800 7.800 6,600 +0.05(+0.65%)
May 21, 2013 7.700 7.750 7.700 7.750 17,700 +0.00(+0.00%)
May 17, 2013 7.750 7.750 7.750 0 +0.00(+0.00%)
May 16, 2013 7.600 7.750 7.600 7.750 50,400 +0.50(+6.90%)
May 15, 2013 7.250 7.250 7.250 0 +0.05(+0.69%)
May 13, 2013 7.200 7.200 7.200 0 +0.00(+0.00%)
May 10, 2013 7.200 7.200 7.200 7.200 245 +0.05(+0.70%)
May 09, 2013 7.200 7.200 7.150 7.150 600 -0.05(-0.69%)
May 08, 2013 7.200 7.200 7.200 7.200 400 +0.00(+0.00%)
May 07, 2013 7.250 7.250 7.200 7.200 3,100 -0.20(-2.70%)
May 06, 2013 7.700 7.700 7.400 7.400 4,000 +0.05(+0.68%)
May 03, 2013 7.350 7.350 7.350 7.350 205 -0.30(-3.92%)
May 02, 2013 7.750 7.750 7.650 7.650 7,200 -0.10(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.