Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3400 0.3400 0.3400 0 -0.02(-6.85%)
Jul 29, 2021 0.3400 0.3650 0.3300 0.3650 868,618 +0.03(+8.96%)
Jul 28, 2021 0.3100 0.3350 0.3100 0.3350 969,975 +0.03(+8.06%)
Jul 27, 2021 0.3150 0.3200 0.3075 0.3100 315,154 -0.01(-1.59%)
Jul 26, 2021 0.3050 0.3250 0.3050 0.3150 288,613 -0.02(-4.55%)
Jul 23, 2021 0.3100 0.3300 0.3050 0.3300 665,670 +0.01(+3.13%)
Jul 22, 2021 0.3350 0.3350 0.3150 0.3200 713,089 -0.02(-4.48%)
Jul 21, 2021 0.3150 0.3450 0.3150 0.3350 551,952 +0.03(+8.06%)
Jul 20, 2021 0.3000 0.3150 0.2900 0.3100 2,183,623 +0.02(+6.90%)
Jul 19, 2021 0.3000 0.3100 0.2850 0.2900 1,463,023 -0.02(-6.45%)
Jul 16, 2021 0.3250 0.3300 0.3000 0.3100 2,001,888 -0.03(-7.46%)
Jul 15, 2021 0.3600 0.3600 0.3250 0.3350 1,713,943 -0.02(-5.63%)
Jul 14, 2021 0.3650 0.3700 0.3500 0.3550 696,089 -0.02(-4.05%)
Jul 13, 2021 0.3800 0.3800 0.3650 0.3700 181,869 -0.02(-3.90%)
Jul 12, 2021 0.3700 0.3850 0.3650 0.3850 504,841 +0.03(+6.94%)
Jul 09, 2021 0.3700 0.3700 0.3600 0.3600 153,070 +0.00(+0.00%)
Jul 08, 2021 0.3700 0.3700 0.3500 0.3600 531,928 -0.02(-5.26%)
Jul 07, 2021 0.3750 0.3800 0.3500 0.3800 1,301,622 +0.01(+2.70%)
Jul 06, 2021 0.3850 0.3850 0.3600 0.3700 435,818 -0.01(-1.33%)
Jul 05, 2021 0.3800 0.3900 0.3700 0.3750 578,438 -0.02(-3.85%)
Jul 02, 2021 0.3950 0.3950 0.3750 0.3900 523,641 -0.01(-1.27%)
Jun 30, 2021 0.3950 0.3950 0.3950 0 +0.05(+12.86%)
Jun 29, 2021 0.3700 0.3750 0.3500 0.3500 1,783,389 -0.03(-6.67%)
Jun 28, 2021 0.3700 0.3800 0.3700 0.3750 462,536 -0.01(-1.32%)
Jun 25, 2021 0.3900 0.3900 0.3700 0.3800 832,397 -0.01(-1.30%)
Jun 24, 2021 0.3900 0.3950 0.3800 0.3850 879,429 +0.01(+1.32%)
Jun 23, 2021 0.3850 0.3950 0.3750 0.3800 950,462 -0.01(-1.30%)
Jun 22, 2021 0.3950 0.4000 0.3800 0.3850 569,032 -0.01(-1.28%)
Jun 21, 2021 0.4100 0.4100 0.3700 0.3900 2,064,301 -0.01(-2.50%)
Jun 18, 2021 0.4150 0.4250 0.3950 0.4000 1,440,265 -0.01(-3.61%)
Jun 17, 2021 0.4450 0.4450 0.4100 0.4150 1,803,903 -0.03(-5.68%)
Jun 16, 2021 0.4700 0.4800 0.4350 0.4400 1,813,339 -0.03(-6.38%)
Jun 15, 2021 0.4800 0.4850 0.4500 0.4700 2,197,504 -0.02(-4.08%)
Jun 14, 2021 0.4850 0.4950 0.4600 0.4900 2,908,584 -0.01(-1.01%)
Jun 11, 2021 0.4850 0.4950 0.4775 0.4950 1,977,278 +0.02(+3.13%)
Jun 10, 2021 0.4700 0.4800 0.4400 0.4800 1,887,724 +0.01(+3.23%)
Jun 09, 2021 0.4800 0.4850 0.4600 0.4650 1,411,198 -0.00(-1.06%)
Jun 08, 2021 0.4700 0.4800 0.4600 0.4700 1,893,292 +0.01(+3.30%)
Jun 07, 2021 0.4400 0.4700 0.4375 0.4550 5,551,336 +0.05(+12.35%)
Jun 04, 2021 0.4050 0.4200 0.4050 0.4050 678,900 +0.00(+0.00%)
Jun 03, 2021 42.00 0.4250 0.4050 0.4050 106,506,704 -0.01(-2.41%)
Jun 02, 2021 0.4250 0.4250 0.4000 0.4150 1,130,652 -0.00(-0.60%)
Jun 01, 2021 0.4200 0.4200 0.4100 0.4175 1,069,175 +0.01(+1.83%)
May 31, 2021 0.4050 0.4100 0.4000 0.4100 188,393 +0.00(+0.00%)
May 28, 2021 0.4050 0.4150 0.4000 0.4100 921,693 +0.00(+1.23%)
May 27, 2021 0.4000 0.4100 0.3950 0.4050 1,532,447 +0.01(+3.18%)
May 26, 2021 0.3900 0.4000 0.3800 0.3925 358,130 +0.02(+4.67%)
May 25, 2021 0.4000 0.4050 0.3750 0.3750 548,502 -0.02(-5.06%)
May 21, 2021 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
May 20, 2021 0.4000 0.4000 0.3900 0.4000 245,378 +0.01(+1.27%)
May 19, 2021 0.3950 0.3975 0.3825 0.3950 375,036 +0.00(+0.00%)
May 18, 2021 0.4100 0.4100 0.3950 0.3950 527,891 -0.01(-1.25%)
May 17, 2021 0.3950 0.4050 0.3900 0.4000 1,459,487 +0.02(+5.26%)
May 14, 2021 0.3800 0.3800 0.3750 0.3800 304,706 +0.02(+4.11%)
May 13, 2021 0.3700 0.3800 0.3600 0.3650 619,934 -0.01(-1.35%)
May 12, 2021 0.4100 0.4100 0.3700 0.3700 706,493 -0.03(-6.33%)
May 11, 2021 0.3900 0.4000 0.3750 0.3950 855,382 +0.01(+1.28%)
May 10, 2021 0.4200 0.4200 0.3900 0.3900 1,424,796 -0.01(-2.50%)
May 07, 2021 0.4200 0.4200 0.4000 0.4000 1,319,798 +0.00(+0.00%)
May 06, 2021 0.4200 0.4200 0.3950 0.4000 2,064,999 +0.01(+2.56%)
May 05, 2021 0.4000 0.4150 0.3850 0.3900 4,379,095 +0.01(+2.63%)
May 04, 2021 0.3850 0.4000 0.3400 0.3800 8,150,299 -0.09(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.