Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.4350 0.4450 0.4150 0.4450 836,493 +0.01(+2.30%)
Jul 30, 2014 0.4350 0.4400 0.4300 0.4350 86,424 -0.02(-3.33%)
Jul 29, 2014 0.4450 0.4500 0.4350 0.4500 198,399 +0.00(+0.00%)
Jul 28, 2014 0.4200 0.4500 0.4200 0.4500 601,934 +0.03(+7.14%)
Jul 25, 2014 0.4150 0.4250 0.4050 0.4200 586,421 +0.00(+0.00%)
Jul 24, 2014 0.4200 0.4300 0.4150 0.4200 190,807 -0.01(-1.18%)
Jul 23, 2014 0.4250 0.4300 0.4150 0.4250 239,008 -0.01(-2.30%)
Jul 22, 2014 0.4300 0.4400 0.4250 0.4350 463,138 +0.00(+0.00%)
Jul 21, 2014 0.4150 0.4400 0.4100 0.4350 293,387 +0.01(+2.35%)
Jul 18, 2014 0.4250 0.4250 0.4150 0.4250 119,711 +0.01(+2.41%)
Jul 17, 2014 0.4250 0.4300 0.4150 0.4150 125,295 -0.02(-3.49%)
Jul 16, 2014 0.4050 0.4300 0.4050 0.4300 280,730 +0.02(+6.17%)
Jul 15, 2014 0.4100 0.4250 0.4050 0.4050 159,150 -0.01(-3.57%)
Jul 14, 2014 0.4200 0.4200 0.4000 0.4200 228,070 +0.01(+1.20%)
Jul 11, 2014 0.4100 0.4200 0.4050 0.4150 218,466 +0.01(+1.22%)
Jul 10, 2014 0.4200 0.4300 0.4050 0.4100 171,036 -0.02(-4.65%)
Jul 09, 2014 0.4500 0.4500 0.4100 0.4300 329,504 -0.01(-2.27%)
Jul 08, 2014 0.4300 0.4450 0.4300 0.4400 212,274 +0.01(+1.15%)
Jul 07, 2014 0.4400 0.4500 0.4350 0.4350 155,676 -0.03(-5.43%)
Jul 04, 2014 0.4150 0.4600 0.4150 0.4600 660,166 +0.04(+9.52%)
Jul 03, 2014 0.4300 0.4300 0.4150 0.4200 96,092 -0.01(-2.33%)
Jul 02, 2014 0.4200 0.4450 0.4100 0.4300 471,356 +0.01(+2.38%)
Jun 30, 2014 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Jun 27, 2014 0.4100 0.4200 0.3850 0.4000 820,732 -0.01(-3.61%)
Jun 26, 2014 0.4250 0.4250 0.4150 0.4150 123,750 -0.02(-3.49%)
Jun 25, 2014 0.4200 0.4300 0.4100 0.4300 255,382 +0.02(+3.61%)
Jun 24, 2014 0.4350 0.4400 0.4150 0.4150 228,042 -0.02(-4.60%)
Jun 23, 2014 0.4450 0.4450 0.4300 0.4350 325,902 -0.02(-4.40%)
Jun 20, 2014 0.4400 0.4600 0.4350 0.4550 182,700 +0.01(+1.11%)
Jun 19, 2014 0.4500 0.4650 0.4500 0.4500 96,643 -0.01(-2.17%)
Jun 18, 2014 0.4550 0.4700 0.4300 0.4600 157,924 +0.01(+1.10%)
Jun 17, 2014 0.4850 0.4850 0.4550 0.4550 131,187 -0.02(-5.21%)
Jun 16, 2014 0.5000 0.5100 0.4600 0.4800 391,462 -0.01(-2.04%)
Jun 13, 2014 0.4800 0.5100 0.4500 0.4900 778,769 -0.01(-2.00%)
Jun 12, 2014 0.4050 0.5000 0.4000 0.5000 816,329 +0.09(+21.95%)
Jun 11, 2014 0.4150 0.4150 0.4100 0.4100 30,944 +0.00(+0.00%)
Jun 10, 2014 0.4000 0.4150 0.4000 0.4100 141,821 -0.01(-2.38%)
Jun 06, 2014 0.4000 0.4200 0.4000 0.4200 232,385 +0.01(+3.70%)
Jun 05, 2014 0.4300 0.4400 0.4050 0.4050 190,827 -0.04(-8.99%)
Jun 04, 2014 0.4500 0.4500 0.4300 0.4450 39,192 +0.00(+0.00%)
Jun 03, 2014 0.4650 0.4700 0.4350 0.4450 214,974 -0.03(-7.29%)
Jun 02, 2014 0.4300 0.4800 0.4300 0.4800 328,426 +0.04(+9.09%)
May 30, 2014 0.4350 0.4400 0.4300 0.4400 127,552 +0.01(+1.15%)
May 29, 2014 0.4100 0.4350 0.4050 0.4350 227,146 +0.03(+6.10%)
May 28, 2014 0.4400 0.4450 0.4000 0.4100 393,909 -0.03(-5.75%)
May 27, 2014 0.4000 0.4350 0.4000 0.4350 408,412 +0.03(+8.75%)
May 26, 2014 0.4100 0.4200 0.3950 0.4000 33,979 +0.00(+0.00%)
May 23, 2014 0.4100 0.4100 0.3900 0.4000 94,257 -0.01(-2.44%)
May 22, 2014 0.4000 0.4100 0.3900 0.4100 94,065 +0.01(+2.50%)
May 21, 2014 0.3850 0.4000 0.3800 0.4000 212,300 +0.02(+3.90%)
May 20, 2014 0.4000 0.4100 0.3850 0.3850 145,677 -0.02(-6.10%)
May 16, 2014 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
May 15, 2014 0.4000 0.4150 0.4000 0.4150 96,826 +0.01(+2.47%)
May 14, 2014 0.4150 0.4150 0.4000 0.4050 78,125 -0.00(-1.22%)
May 13, 2014 0.4100 0.4200 0.4050 0.4100 117,233 +0.00(+0.00%)
May 12, 2014 0.3900 0.4100 0.3900 0.4100 157,623 +0.01(+3.80%)
May 09, 2014 0.4100 0.4100 0.3850 0.3950 356,400 -0.01(-3.66%)
May 08, 2014 0.4200 0.4200 0.4100 0.4100 270,612 -0.03(-5.75%)
May 07, 2014 0.4350 0.4400 0.4250 0.4350 81,214 +0.01(+2.35%)
May 06, 2014 0.4450 0.4450 0.4250 0.4250 131,503 -0.03(-6.59%)
May 05, 2014 0.4550 0.4550 0.4450 0.4550 57,240 -0.01(-2.15%)
May 02, 2014 0.4450 0.4650 0.4400 0.4650 127,067 +0.03(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.