Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.750 6.860 6.550 6.560 871,326 -0.01(-0.15%)
Jul 30, 2007 6.650 6.670 6.250 6.570 892,724 -0.01(-0.15%)
Jul 27, 2007 6.660 6.940 6.320 6.580 1,760,382 -0.15(-2.23%)
Jul 26, 2007 7.000 7.000 6.500 6.730 1,303,451 -0.24(-3.44%)
Jul 25, 2007 7.260 7.380 6.900 6.970 31,300 -0.42(-5.68%)
Jul 24, 2007 7.890 7.890 7.390 7.390 39,790 -0.51(-6.46%)
Jul 23, 2007 7.510 8.030 7.380 7.900 1,302,322 +0.28(+3.67%)
Jul 20, 2007 8.000 8.000 7.530 7.620 456,169 -0.30(-3.79%)
Jul 19, 2007 8.100 8.100 7.870 7.920 437,685 -0.08(-1.00%)
Jul 18, 2007 7.470 8.010 7.390 8.000 878,308 +0.37(+4.85%)
Jul 17, 2007 7.750 7.820 7.500 7.630 988,934 -0.25(-3.17%)
Jul 16, 2007 8.150 8.150 7.660 7.880 1,267,005 -0.30(-3.67%)
Jul 13, 2007 8.360 8.440 8.010 8.180 802,216 -0.12(-1.45%)
Jul 12, 2007 7.550 8.300 7.490 8.300 3,761,270 +0.91(+12.31%)
Jul 11, 2007 7.140 7.410 7.060 7.390 1,404,329 +0.24(+3.36%)
Jul 10, 2007 7.330 7.350 7.110 7.150 469,732 -0.18(-2.46%)
Jul 09, 2007 7.340 7.430 7.310 7.330 479,372 -0.07(-0.95%)
Jul 06, 2007 7.380 7.450 7.290 7.400 262,664 +0.00(+0.00%)
Jul 05, 2007 7.370 7.410 7.250 7.400 425,419 -0.05(-0.67%)
Jul 03, 2007 7.420 7.550 7.230 7.450 779,781 +0.00(+0.00%)
Jul 02, 2007 7.330 7.500 7.200 7.450 1,143,941 +0.00(+0.00%)
Jun 29, 2007 7.330 7.500 7.200 7.450 1,143,941 +0.37(+5.23%)
Jun 28, 2007 7.250 7.270 7.000 7.080 355,888 -0.17(-2.34%)
Jun 27, 2007 7.000 7.260 6.850 7.250 1,241,500 +0.24(+3.42%)
Jun 26, 2007 7.280 7.280 6.940 7.010 804,839 -0.28(-3.84%)
Jun 25, 2007 7.440 7.440 7.150 7.290 547,278 -0.18(-2.41%)
Jun 22, 2007 7.530 7.610 7.400 7.470 896,050 -0.14(-1.84%)
Jun 21, 2007 7.080 7.670 7.080 7.610 1,505,104 +0.38(+5.26%)
Jun 20, 2007 7.390 7.390 7.020 7.230 935,576 -0.05(-0.69%)
Jun 19, 2007 7.350 7.380 7.250 7.280 558,884 -0.13(-1.75%)
Jun 18, 2007 7.640 7.640 7.310 7.410 975,816 -0.13(-1.72%)
Jun 15, 2007 7.320 7.590 7.240 7.540 1,434,043 +0.29(+4.00%)
Jun 14, 2007 6.830 7.390 6.830 7.250 2,203,934 +0.45(+6.62%)
Jun 13, 2007 6.640 6.860 6.600 6.800 696,247 +0.12(+1.80%)
Jun 12, 2007 6.850 6.860 6.650 6.680 520,622 -0.12(-1.76%)
Jun 11, 2007 6.680 6.930 6.680 6.800 465,367 +0.08(+1.19%)
Jun 08, 2007 6.600 6.920 6.500 6.720 660,021 -0.07(-1.03%)
Jun 07, 2007 6.930 6.990 6.630 6.790 571,089 -0.12(-1.74%)
Jun 06, 2007 6.940 7.020 6.790 6.910 335,299 -0.08(-1.14%)
Jun 05, 2007 7.050 7.100 6.960 6.990 427,812 -0.02(-0.29%)
Jun 04, 2007 7.110 7.110 6.930 7.010 472,546 +0.04(+0.57%)
Jun 01, 2007 7.200 7.210 6.910 6.970 570,486 -0.08(-1.13%)
May 31, 2007 7.000 7.240 7.000 7.050 465,959 +0.06(+0.86%)
May 30, 2007 6.800 7.060 6.630 6.990 734,859 +0.04(+0.58%)
May 29, 2007 7.120 7.170 6.820 6.950 318,642 -0.11(-1.56%)
May 25, 2007 7.140 7.250 7.040 7.060 274,108 +0.11(+1.58%)
May 24, 2007 7.290 7.300 6.950 6.950 733,966 -0.36(-4.92%)
May 23, 2007 7.430 7.670 7.180 7.310 488,916 -0.22(-2.92%)
May 22, 2007 7.450 7.920 7.340 7.530 914,650 +0.24(+3.29%)
May 21, 2007 7.000 7.310 7.000 7.290 817,756 +0.00(+0.00%)
May 18, 2007 7.000 7.310 7.000 7.290 817,756 +0.40(+5.81%)
May 17, 2007 6.700 6.910 6.610 6.890 564,768 +0.16(+2.38%)
May 16, 2007 6.710 6.960 6.630 6.730 443,845 -0.10(-1.46%)
May 15, 2007 6.850 7.140 6.780 6.830 688,834 -0.01(-0.15%)
May 14, 2007 7.230 7.340 6.780 6.840 668,872 -0.46(-6.30%)
May 11, 2007 7.240 7.540 7.120 7.300 1,069,607 +0.06(+0.83%)
May 10, 2007 7.140 7.300 7.000 7.240 605,648 +0.03(+0.42%)
May 09, 2007 7.210 7.370 7.050 7.210 1,264,084 +0.00(+0.00%)
May 08, 2007 7.230 7.250 6.800 7.210 1,562,536 -0.18(-2.44%)
May 07, 2007 7.480 7.480 7.270 7.390 520,241 +0.08(+1.09%)
May 04, 2007 7.300 7.320 7.030 7.310 1,012,867 +0.19(+2.67%)
May 03, 2007 6.830 7.150 6.580 7.120 1,140,723 +0.32(+4.71%)
May 02, 2007 6.270 6.930 6.220 6.800 1,710,373 +0.47(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.