Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.110 3.240 3.100 3.160 53,384 +0.04(+1.28%)
Jul 30, 2019 3.150 3.160 3.100 3.120 29,875 -0.02(-0.64%)
Jul 29, 2019 3.150 3.160 3.110 3.140 34,660 +0.00(+0.00%)
Jul 26, 2019 3.220 3.230 3.120 3.140 19,016 -0.08(-2.48%)
Jul 25, 2019 3.260 3.260 3.140 3.220 60,728 -0.05(-1.53%)
Jul 24, 2019 3.150 3.290 3.150 3.270 48,125 +0.09(+2.83%)
Jul 23, 2019 3.220 3.220 3.140 3.180 19,369 -0.02(-0.63%)
Jul 22, 2019 3.230 3.250 3.150 3.200 32,997 -0.04(-1.23%)
Jul 19, 2019 3.250 3.270 3.220 3.240 22,255 -0.02(-0.61%)
Jul 18, 2019 3.180 3.270 3.170 3.260 56,901 +0.04(+1.24%)
Jul 17, 2019 3.270 3.330 3.190 3.220 46,067 -0.09(-2.72%)
Jul 16, 2019 3.300 3.350 3.290 3.310 74,094 -0.02(-0.60%)
Jul 15, 2019 3.450 3.450 3.320 3.330 92,647 -0.12(-3.48%)
Jul 12, 2019 3.380 3.450 3.340 3.450 112,800 +0.07(+2.07%)
Jul 11, 2019 3.250 3.390 3.250 3.380 85,048 +0.15(+4.64%)
Jul 10, 2019 3.140 3.240 3.140 3.230 25,280 +0.01(+0.31%)
Jul 09, 2019 3.130 3.230 3.130 3.220 35,783 +0.00(+0.00%)
Jul 08, 2019 3.210 3.250 3.200 3.220 18,481 -0.01(-0.31%)
Jul 05, 2019 3.190 3.230 3.160 3.230 10,499 +0.07(+2.22%)
Jul 04, 2019 3.140 3.180 3.140 3.160 4,377 -0.04(-1.25%)
Jul 03, 2019 3.090 3.240 3.090 3.200 37,485 +0.05(+1.59%)
Jul 02, 2019 3.150 3.170 3.130 3.150 5,899 -0.01(-0.32%)
Jun 28, 2019 3.160 3.160 3.160 0 +0.08(+2.60%)
Jun 27, 2019 3.070 3.120 3.030 3.080 43,702 +0.01(+0.33%)
Jun 26, 2019 3.090 3.090 3.030 3.070 81,151 +0.00(+0.00%)
Jun 25, 2019 3.070 3.100 3.040 3.070 54,325 +0.01(+0.33%)
Jun 24, 2019 3.170 3.220 3.060 3.060 52,942 -0.13(-4.08%)
Jun 21, 2019 3.210 3.290 3.140 3.190 55,479 -0.06(-1.85%)
Jun 20, 2019 3.210 3.260 3.160 3.250 28,410 +0.06(+1.88%)
Jun 19, 2019 3.140 3.200 3.140 3.190 26,931 +0.04(+1.27%)
Jun 18, 2019 3.200 3.210 3.140 3.150 70,696 -0.02(-0.63%)
Jun 17, 2019 3.110 3.190 3.110 3.170 45,784 +0.05(+1.60%)
Jun 14, 2019 3.070 3.140 3.070 3.120 50,430 +0.01(+0.32%)
Jun 13, 2019 3.080 3.110 3.060 3.110 28,309 +0.05(+1.63%)
Jun 12, 2019 3.050 3.080 3.030 3.060 37,242 +0.02(+0.66%)
Jun 11, 2019 3.050 3.070 3.030 3.040 179,214 +0.00(+0.00%)
Jun 10, 2019 3.040 3.050 3.010 3.040 18,701 -0.02(-0.65%)
Jun 07, 2019 3.070 3.080 3.030 3.060 42,561 +0.01(+0.33%)
Jun 06, 2019 3.030 3.110 3.030 3.050 77,003 -0.01(-0.33%)
Jun 05, 2019 3.050 3.070 3.040 3.060 9,094 +0.02(+0.66%)
Jun 04, 2019 3.050 3.060 3.010 3.040 37,270 +0.00(+0.00%)
Jun 03, 2019 3.130 3.130 3.040 3.040 59,970 -0.09(-2.88%)
May 31, 2019 3.150 3.190 3.100 3.130 67,227 -0.05(-1.57%)
May 30, 2019 3.110 3.200 3.070 3.180 98,464 +0.06(+1.92%)
May 29, 2019 3.520 3.520 3.060 3.120 269,331 -0.40(-11.36%)
May 28, 2019 3.580 3.580 3.410 3.520 54,790 +0.07(+2.03%)
May 27, 2019 3.570 3.570 3.450 3.450 11,550 -0.07(-1.99%)
May 24, 2019 3.410 3.520 3.390 3.520 50,584 +0.10(+2.92%)
May 23, 2019 3.380 3.430 3.360 3.420 41,420 +0.04(+1.18%)
May 22, 2019 3.330 3.390 3.290 3.380 69,596 +0.05(+1.50%)
May 21, 2019 3.320 3.470 3.290 3.330 108,086 +0.06(+1.83%)
May 17, 2019 3.270 3.270 3.270 0 +0.01(+0.31%)
May 16, 2019 3.280 3.340 3.190 3.260 67,245 -0.02(-0.61%)
May 15, 2019 3.080 3.320 3.080 3.280 62,162 +0.15(+4.79%)
May 14, 2019 3.100 3.170 3.090 3.130 39,700 +0.03(+0.97%)
May 13, 2019 3.180 3.180 3.090 3.100 37,367 -0.10(-3.13%)
May 10, 2019 3.160 3.210 3.120 3.200 41,769 +0.07(+2.24%)
May 09, 2019 3.130 3.180 3.100 3.130 21,600 +0.00(+0.00%)
May 08, 2019 3.120 3.170 3.120 3.130 12,320 -0.04(-1.26%)
May 07, 2019 3.240 3.260 3.170 3.170 48,638 -0.08(-2.46%)
May 06, 2019 3.290 3.320 3.180 3.250 22,900 -0.06(-1.81%)
May 03, 2019 3.190 3.350 3.190 3.310 78,608 +0.18(+5.75%)
May 02, 2019 3.060 3.160 3.050 3.130 50,447 +0.07(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.