Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.840 2.870 2.840 2.840 14,983 +0.00(+0.00%)
Jul 30, 2018 2.730 2.850 2.730 2.840 51,034 +0.07(+2.53%)
Jul 27, 2018 2.760 2.800 2.720 2.770 43,565 +0.01(+0.36%)
Jul 26, 2018 2.790 2.810 2.750 2.760 50,117 +0.00(+0.00%)
Jul 25, 2018 2.810 2.820 2.760 2.760 39,690 -0.07(-2.47%)
Jul 24, 2018 2.830 2.850 2.830 2.830 17,900 -0.01(-0.35%)
Jul 23, 2018 2.820 2.860 2.820 2.840 33,394 +0.01(+0.35%)
Jul 20, 2018 2.760 2.860 2.760 2.830 22,271 -0.03(-1.05%)
Jul 19, 2018 2.790 2.870 2.790 2.860 21,697 +0.05(+1.78%)
Jul 18, 2018 2.830 2.860 2.800 2.810 13,496 -0.03(-1.06%)
Jul 17, 2018 2.910 2.910 2.830 2.840 25,350 -0.03(-1.05%)
Jul 16, 2018 2.870 2.920 2.870 2.870 18,710 -0.02(-0.69%)
Jul 13, 2018 2.900 2.930 2.890 2.890 9,737 +0.00(+0.00%)
Jul 12, 2018 2.890 2.920 2.890 2.890 21,231 +0.00(+0.00%)
Jul 11, 2018 2.890 2.940 2.890 2.890 25,292 +0.00(+0.00%)
Jul 10, 2018 2.970 2.970 2.890 2.890 24,584 -0.01(-0.34%)
Jul 09, 2018 2.940 2.960 2.900 2.900 46,115 +0.04(+1.40%)
Jul 06, 2018 2.880 2.910 2.860 2.860 13,783 -0.04(-1.38%)
Jul 05, 2018 2.890 2.920 2.850 2.900 43,552 +0.06(+2.11%)
Jul 04, 2018 2.900 2.960 2.840 2.840 38,930 -0.05(-1.73%)
Jul 03, 2018 2.890 2.920 2.890 2.890 23,496 -0.01(-0.34%)
Jun 29, 2018 2.900 2.900 2.900 0 -0.02(-0.68%)
Jun 28, 2018 2.990 2.990 2.910 2.920 45,568 -0.07(-2.34%)
Jun 27, 2018 3.040 3.040 2.980 2.990 62,481 -0.03(-0.99%)
Jun 26, 2018 2.990 3.050 2.960 3.020 134,500 +0.06(+2.03%)
Jun 25, 2018 2.990 3.020 2.960 2.960 145,730 -0.04(-1.33%)
Jun 22, 2018 2.940 3.000 2.930 3.000 158,204 +0.06(+2.04%)
Jun 21, 2018 2.920 2.960 2.920 2.940 200,790 -0.01(-0.34%)
Jun 20, 2018 2.900 2.950 2.880 2.950 121,337 +0.07(+2.43%)
Jun 19, 2018 2.780 2.900 2.780 2.880 100,664 +0.13(+4.73%)
Jun 18, 2018 2.760 2.810 2.730 2.750 63,360 -0.04(-1.43%)
Jun 15, 2018 2.880 2.790 2.790 121,483 -0.04(-1.41%)
Jun 14, 2018 2.750 2.840 2.740 2.830 109,826 +0.10(+3.66%)
Jun 13, 2018 2.790 2.800 2.730 2.730 59,015 -0.06(-2.15%)
Jun 12, 2018 2.790 2.810 2.790 2.790 12,578 +0.00(+0.00%)
Jun 11, 2018 2.790 2.830 2.790 2.790 29,288 +0.00(+0.00%)
Jun 08, 2018 2.790 2.830 2.790 2.790 28,405 -0.03(-1.06%)
Jun 07, 2018 2.780 2.830 2.780 2.820 27,895 +0.05(+1.81%)
Jun 06, 2018 2.760 2.820 2.760 2.770 101,385 -0.01(-0.36%)
Jun 05, 2018 2.800 2.830 2.770 2.780 94,209 -0.04(-1.42%)
Jun 04, 2018 2.820 2.830 2.780 2.820 60,867 +0.02(+0.71%)
Jun 01, 2018 2.720 2.800 2.700 2.800 104,916 +0.10(+3.70%)
May 31, 2018 2.780 2.790 2.630 2.700 1,900,069 -0.07(-2.53%)
May 30, 2018 2.850 2.850 2.770 2.770 112,041 -0.07(-2.46%)
May 29, 2018 2.860 2.895 2.820 2.840 108,468 +0.02(+0.71%)
May 28, 2018 2.840 2.880 2.820 2.820 24,405 -0.06(-2.08%)
May 25, 2018 2.800 2.910 2.800 2.880 76,225 +0.08(+2.86%)
May 24, 2018 2.830 2.830 2.790 2.800 55,877 +0.00(+0.00%)
May 23, 2018 2.760 2.840 2.760 2.800 153,156 +0.03(+1.08%)
May 22, 2018 2.860 2.860 2.760 2.770 71,326 -0.06(-2.12%)
May 18, 2018 2.830 2.830 2.830 0 -0.02(-0.70%)
May 17, 2018 2.880 2.890 2.820 2.850 123,303 -0.05(-1.72%)
May 16, 2018 2.900 2.920 2.880 2.900 89,257 +0.00(+0.00%)
May 15, 2018 2.900 2.950 2.850 2.900 208,418 -0.02(-0.68%)
May 14, 2018 2.870 2.950 2.870 2.920 69,348 +0.00(+0.00%)
May 11, 2018 2.920 2.920 2.900 2.920 80,438 +0.00(+0.00%)
May 10, 2018 2.870 2.920 2.870 2.920 19,466 +0.00(+0.00%)
May 09, 2018 2.860 2.940 2.850 2.920 47,900 +0.05(+1.74%)
May 08, 2018 2.860 2.890 2.860 2.870 46,934 -0.01(-0.35%)
May 07, 2018 2.880 2.930 2.880 2.880 58,574 +0.02(+0.70%)
May 04, 2018 2.890 2.920 2.840 2.860 67,573 -0.02(-0.69%)
May 03, 2018 2.850 2.925 2.830 2.880 101,738 +0.03(+1.05%)
May 02, 2018 2.790 2.855 2.790 2.850 47,046 +0.06(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.