Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.270 3.270 3.270 0 -0.05(-1.51%)
Jul 28, 2016 3.320 3.340 3.280 3.320 61,647 -0.03(-0.90%)
Jul 27, 2016 3.320 3.380 3.320 3.350 35,290 +0.01(+0.30%)
Jul 26, 2016 3.320 3.380 3.280 3.340 93,906 -0.01(-0.30%)
Jul 25, 2016 3.310 3.360 3.240 3.350 76,649 +0.03(+0.90%)
Jul 22, 2016 3.230 3.350 3.230 3.320 40,464 -0.01(-0.30%)
Jul 21, 2016 3.250 3.340 3.250 3.330 23,914 +0.02(+0.60%)
Jul 20, 2016 3.150 3.310 3.150 3.310 53,765 +0.11(+3.44%)
Jul 19, 2016 3.190 3.200 3.160 3.200 21,490 +0.00(+0.00%)
Jul 18, 2016 3.190 3.260 3.180 3.200 35,357 -0.03(-0.93%)
Jul 15, 2016 3.170 3.250 3.160 3.230 45,160 +0.01(+0.31%)
Jul 14, 2016 3.230 3.270 3.210 3.220 26,498 -0.03(-0.92%)
Jul 13, 2016 3.310 3.340 3.220 3.250 33,173 -0.07(-2.11%)
Jul 12, 2016 3.210 3.340 3.210 3.320 49,126 +0.05(+1.53%)
Jul 11, 2016 3.310 3.370 3.260 3.270 19,712 -0.06(-1.80%)
Jul 08, 2016 3.350 3.130 3.330 63,522 +0.20(+6.39%)
Jul 07, 2016 3.280 3.280 3.100 3.130 41,942 -0.14(-4.28%)
Jul 05, 2016 3.190 3.280 3.190 3.270 28,474 +0.00(+0.00%)
Jul 04, 2016 3.110 3.300 3.110 3.270 40,574 +0.09(+2.83%)
Jun 30, 2016 3.180 3.180 3.180 0 -0.01(-0.31%)
Jun 29, 2016 3.150 3.210 3.150 3.190 40,259 +0.03(+0.95%)
Jun 28, 2016 3.100 3.200 3.030 3.160 49,507 +0.09(+2.93%)
Jun 27, 2016 3.120 3.190 3.050 3.070 37,300 -0.12(-3.76%)
Jun 24, 2016 2.950 3.210 2.950 3.190 85,948 +0.03(+0.95%)
Jun 23, 2016 3.090 3.190 3.090 3.160 52,431 +0.01(+0.32%)
Jun 22, 2016 3.130 3.170 3.030 3.150 83,270 +0.03(+0.96%)
Jun 21, 2016 3.040 3.150 3.010 3.120 42,032 +0.07(+2.30%)
Jun 20, 2016 3.010 3.100 2.980 3.050 31,656 +0.04(+1.33%)
Jun 17, 2016 2.980 3.020 2.910 3.010 65,260 +0.05(+1.69%)
Jun 16, 2016 2.900 2.980 2.890 2.960 33,449 +0.07(+2.42%)
Jun 15, 2016 2.890 2.940 2.890 2.890 24,651 -0.02(-0.69%)
Jun 14, 2016 2.920 2.940 2.850 2.910 36,480 +0.00(+0.00%)
Jun 13, 2016 2.960 2.960 2.890 2.910 45,584 -0.06(-2.02%)
Jun 10, 2016 3.070 3.070 2.950 2.970 58,859 -0.14(-4.50%)
Jun 09, 2016 3.080 3.120 3.020 3.110 42,889 +0.00(+0.00%)
Jun 08, 2016 3.050 3.130 3.050 3.110 67,198 +0.01(+0.32%)
Jun 07, 2016 3.020 3.100 3.020 3.100 33,671 +0.05(+1.64%)
Jun 06, 2016 3.040 3.060 3.040 3.050 34,371 +0.02(+0.66%)
Jun 03, 2016 3.060 3.090 3.030 3.030 17,763 -0.07(-2.26%)
Jun 02, 2016 3.060 3.100 3.040 3.100 40,698 +0.03(+0.98%)
Jun 01, 2016 3.030 3.090 3.020 3.070 41,757 +0.02(+0.66%)
May 31, 2016 3.000 3.110 3.000 3.050 133,794 +0.07(+2.35%)
May 30, 2016 3.020 3.060 2.980 2.980 23,265 -0.07(-2.30%)
May 27, 2016 3.030 3.080 3.030 3.050 31,360 +0.01(+0.33%)
May 26, 2016 3.100 3.120 3.030 3.040 48,817 -0.04(-1.30%)
May 25, 2016 3.080 3.110 3.060 3.080 67,147 +0.00(+0.00%)
May 24, 2016 3.060 3.170 3.060 3.080 61,864 -0.02(-0.65%)
May 20, 2016 3.100 3.100 3.100 0 +0.01(+0.32%)
May 19, 2016 3.040 3.100 3.020 3.090 54,030 +0.02(+0.65%)
May 18, 2016 2.970 3.100 2.970 3.070 63,743 +0.06(+1.99%)
May 17, 2016 3.010 3.030 2.970 3.010 157,710 +0.00(+0.00%)
May 16, 2016 2.950 3.020 2.940 3.010 61,807 +0.05(+1.69%)
May 13, 2016 2.990 3.030 2.950 2.960 55,903 +0.02(+0.68%)
May 12, 2016 2.990 3.030 2.930 2.940 59,508 -0.03(-1.01%)
May 11, 2016 2.990 3.090 2.970 2.970 68,130 -0.02(-0.67%)
May 10, 2016 2.970 3.070 2.950 2.990 130,153 +0.01(+0.34%)
May 09, 2016 3.070 3.070 2.960 2.980 214,038 -0.13(-4.18%)
May 06, 2016 3.280 3.390 3.060 3.110 157,849 -0.21(-6.33%)
May 05, 2016 3.270 3.370 3.270 3.320 19,784 -0.01(-0.30%)
May 04, 2016 3.400 3.490 3.330 3.330 40,243 -0.06(-1.77%)
May 03, 2016 3.440 3.440 3.260 3.390 67,448 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.