Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.440 4.490 4.350 4.390 185,384 -0.06(-1.35%)
Jul 30, 2013 4.390 4.460 4.390 4.450 137,423 +0.04(+0.91%)
Jul 29, 2013 4.470 4.500 4.390 4.410 133,286 -0.07(-1.56%)
Jul 26, 2013 4.560 4.560 4.450 4.480 177,473 -0.08(-1.75%)
Jul 25, 2013 4.440 4.610 4.430 4.560 206,231 +0.07(+1.56%)
Jul 24, 2013 4.690 4.710 4.460 4.490 222,251 -0.17(-3.65%)
Jul 23, 2013 4.620 4.680 4.570 4.660 210,414 +0.02(+0.43%)
Jul 22, 2013 4.570 4.650 4.480 4.640 332,356 +0.16(+3.57%)
Jul 19, 2013 4.580 4.600 4.370 4.480 278,357 -0.13(-2.82%)
Jul 18, 2013 4.750 4.770 4.570 4.610 727,558 -0.25(-5.14%)
Jul 17, 2013 4.740 4.850 4.740 4.860 445,239 +0.14(+2.97%)
Jul 16, 2013 4.640 4.720 4.600 4.720 273,826 +0.07(+1.51%)
Jul 15, 2013 4.550 4.650 4.510 4.650 243,308 +0.08(+1.75%)
Jul 12, 2013 4.590 4.640 4.485 4.570 225,697 +0.01(+0.22%)
Jul 11, 2013 4.420 4.570 4.370 4.560 329,212 +0.18(+4.11%)
Jul 10, 2013 4.370 4.470 4.320 4.380 361,696 +0.06(+1.39%)
Jul 09, 2013 4.200 4.380 4.180 4.320 349,934 +0.12(+2.86%)
Jul 08, 2013 4.080 4.220 4.080 4.200 292,496 +0.10(+2.44%)
Jul 05, 2013 4.080 4.170 4.050 4.100 243,576 +0.02(+0.49%)
Jul 04, 2013 4.100 4.140 4.040 4.080 141,761 +0.00(+0.00%)
Jul 03, 2013 4.210 4.230 4.050 4.080 367,048 -0.16(-3.77%)
Jul 02, 2013 4.220 4.350 4.180 4.240 528,535 +0.12(+2.91%)
Jun 28, 2013 4.120 4.120 4.120 0 +0.04(+0.98%)
Jun 26, 2013 4.350 4.350 4.080 4.080 284,225 -0.25(-5.77%)
Jun 25, 2013 4.400 4.440 4.290 4.330 376,162 -0.03(-0.69%)
Jun 24, 2013 4.400 4.450 4.290 4.360 399,604 -0.05(-1.13%)
Jun 21, 2013 4.260 4.500 4.220 4.410 5,419,851 +0.25(+6.01%)
Jun 20, 2013 4.410 4.450 4.140 4.160 962,351 -0.33(-7.35%)
Jun 19, 2013 4.580 4.650 4.370 4.490 805,105 -0.10(-2.18%)
Jun 18, 2013 4.740 4.770 4.590 4.590 809,355 -0.15(-3.16%)
Jun 17, 2013 4.810 4.930 4.730 4.740 701,717 -0.19(-3.85%)
Jun 14, 2013 4.850 4.960 4.840 4.930 183,218 +0.05(+1.02%)
Jun 13, 2013 4.790 4.880 4.720 4.880 208,862 +0.09(+1.88%)
Jun 12, 2013 4.810 4.910 4.730 4.790 394,454 +0.00(+0.00%)
Jun 11, 2013 4.760 4.830 4.730 4.790 174,879 -0.03(-0.62%)
Jun 10, 2013 4.780 4.850 4.735 4.820 193,853 +0.04(+0.84%)
Jun 07, 2013 4.840 4.840 4.750 4.780 216,009 -0.06(-1.24%)
Jun 06, 2013 4.840 4.880 4.810 4.840 243,210 +0.00(+0.00%)
Jun 05, 2013 4.810 4.870 4.800 4.840 245,964 -0.03(-0.62%)
Jun 04, 2013 4.860 4.930 4.860 4.870 166,763 -0.01(-0.20%)
Jun 03, 2013 4.980 4.980 4.860 4.880 185,281 -0.01(-0.20%)
May 31, 2013 5.020 5.040 4.880 4.890 450,617 -0.18(-3.55%)
May 30, 2013 4.980 5.070 4.980 5.070 237,005 +0.05(+1.00%)
May 29, 2013 5.100 5.100 5.000 5.020 234,262 -0.07(-1.38%)
May 28, 2013 5.100 5.160 5.040 5.090 367,886 +0.02(+0.39%)
May 27, 2013 5.020 5.070 5.000 5.070 59,389 +0.04(+0.80%)
May 24, 2013 5.020 5.070 4.970 5.030 162,448 +0.00(+0.00%)
May 23, 2013 5.000 5.090 5.000 5.030 174,468 -0.04(-0.79%)
May 22, 2013 5.090 5.210 5.015 5.070 399,111 +0.05(+1.00%)
May 21, 2013 5.020 5.190 5.010 5.020 364,959 +0.07(+1.41%)
May 17, 2013 4.950 4.950 4.950 0 -0.24(-4.62%)
May 16, 2013 5.130 5.320 5.130 5.190 295,749 -0.03(-0.57%)
May 15, 2013 5.260 5.340 5.140 5.220 328,467 -0.06(-1.14%)
May 13, 2013 5.320 5.340 5.210 5.280 255,662 -0.08(-1.49%)
May 10, 2013 5.500 5.630 5.210 5.360 645,316 -0.12(-2.19%)
May 09, 2013 4.800 5.520 4.800 5.480 1,167,041 +0.68(+14.17%)
May 08, 2013 4.690 4.810 4.690 4.800 325,494 +0.10(+2.13%)
May 07, 2013 4.670 4.700 4.650 4.700 150,623 +0.02(+0.43%)
May 06, 2013 4.800 4.810 4.650 4.680 222,413 -0.07(-1.47%)
May 03, 2013 4.580 4.810 4.580 4.750 363,462 +0.17(+3.71%)
May 02, 2013 4.660 4.670 4.570 4.580 294,114 -0.08(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.