Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Value Line Inc (NQ: VALU )

39.99 -0.38 (-0.94%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.052	7.164	6.297	6.675	20,453	-0.39(-5.52%)
Jul 28, 2011	7.814	7.814	6.941	7.065	52,203	-0.84(-10.65%)
Jul 27, 2011	7.987	8.024	7.907	7.907	11,416	-0.09(-1.16%)
Jul 26, 2011	8.006	8.093	8.000	8.000	3,432	-0.03(-0.43%)
Jul 25, 2011	8.062	8.151	8.024	8.034	4,822	-0.04(-0.49%)
Jul 22, 2011	8.161	8.173	8.074	8.074	4,265	-0.10(-1.21%)
Jul 21, 2011	8.117	8.242	8.080	8.173	8,044	+0.15(+1.85%)
Jul 20, 2011	8.098	8.125	7.988	8.024	13,141	-0.03(-0.38%)
Jul 19, 2011	8.006	8.091	7.951	8.055	5,680	+0.04(+0.53%)
Jul 18, 2011	8.055	8.116	7.945	8.012	14,028	-0.13(-1.65%)
Jul 15, 2011	8.043	8.165	8.043	8.146	15,511	+0.12(+1.44%)
Jul 14, 2011	8.146	8.176	8.031	8.031	9,333	-0.12(-1.50%)
Jul 13, 2011	8.137	8.226	8.110	8.152	8,213	+0.06(+0.75%)
Jul 12, 2011	8.122	8.220	8.079	8.091	11,360	-0.02(-0.23%)
Jul 11, 2011	8.110	8.293	8.110	8.110	3,899	+0.00(+0.00%)
Jul 08, 2011	8.171	8.281	8.079	8.110	10,005	-0.10(-1.26%)
Jul 07, 2011	8.201	8.360	8.171	8.213	6,158	+0.10(+1.28%)
Jul 06, 2011	8.116	8.159	8.079	8.110	10,138	-0.04(-0.52%)
Jul 05, 2011	8.183	8.268	8.110	8.152	33,424	-0.07(-0.82%)
Jul 01, 2011	8.110	8.248	8.110	8.220	8,655	+0.04(+0.52%)
Jun 30, 2011	8.116	8.177	8.116	8.177	2,765	+0.07(+0.83%)
Jun 29, 2011	8.091	8.128	8.079	8.110	718	-0.13(-1.55%)
Jun 28, 2011	8.302	8.302	8.000	8.238	34,912	+0.02(+0.22%)
Jun 27, 2011	8.250	8.265	8.183	8.220	5,662	-0.06(-0.74%)
Jun 24, 2011	8.677	8.677	8.244	8.281	45,606	-0.22(-2.58%)
Jun 23, 2011	8.287	8.549	8.244	8.500	21,160	+0.13(+1.60%)
Jun 22, 2011	8.384	8.454	8.366	8.366	4,665	-0.05(-0.58%)
Jun 21, 2011	8.451	8.549	8.366	8.415	14,820	-0.04(-0.43%)
Jun 20, 2011	8.421	8.604	8.384	8.451	7,786	-0.02(-0.22%)
Jun 17, 2011	8.561	8.592	8.421	8.470	8,937	-0.05(-0.57%)
Jun 16, 2011	8.537	8.543	8.451	8.518	2,617	+0.02(+0.29%)
Jun 15, 2011	8.531	8.659	8.482	8.494	3,124	-0.09(-1.00%)
Jun 14, 2011	8.476	8.586	8.476	8.579	4,685	+0.13(+1.59%)
Jun 13, 2011	8.421	8.592	8.396	8.445	4,824	-0.16(-1.91%)
Jun 10, 2011	8.592	8.707	8.592	8.610	5,405	+0.05(+0.64%)
Jun 09, 2011	8.616	8.670	8.555	8.555	4,591	+0.02(+0.29%)
Jun 08, 2011	8.500	8.555	8.500	8.531	1,318	-0.08(-0.92%)
Jun 07, 2011	8.390	8.616	8.390	8.610	4,701	+0.23(+2.69%)
Jun 06, 2011	8.415	8.433	8.384	8.384	3,196	-0.01(-0.07%)
Jun 03, 2011	8.390	8.415	8.390	8.390	2,701	+0.03(+0.36%)
May 24, 2011	8.360	8.409	8.360	8.360	4,191	+0.01(+0.15%)
May 23, 2011	8.323	8.451	8.323	8.348	12,078	-0.07(-0.80%)
May 20, 2011	8.311	8.463	8.305	8.415	12,457	+0.09(+1.10%)
May 19, 2011	8.427	8.427	8.299	8.323	9,303	-0.16(-1.94%)
May 18, 2011	8.250	8.488	8.250	8.488	8,867	+0.22(+2.65%)
May 17, 2011	8.256	8.341	8.238	8.268	7,816	+0.02(+0.30%)
May 16, 2011	8.317	8.394	8.244	8.244	4,796	-0.07(-0.88%)
May 13, 2011	8.177	8.409	8.177	8.317	2,927	+0.16(+2.00%)
May 12, 2011	8.104	8.189	8.098	8.154	9,890	+0.06(+0.69%)
May 11, 2011	8.116	8.268	8.098	8.098	6,463	-0.04(-0.45%)
May 10, 2011	8.079	8.134	8.079	8.134	949	-0.03(-0.37%)
May 09, 2011	8.116	8.171	8.116	8.165	3,291	+0.04(+0.45%)
May 06, 2011	8.110	8.183	8.110	8.128	3,726	+0.07(+0.83%)
May 05, 2011	8.268	8.268	7.957	8.061	10,697	-0.11(-1.34%)
May 04, 2011	8.390	8.390	8.128	8.171	10,451	-0.30(-3.53%)
May 03, 2011	8.494	8.506	8.384	8.470	7,373	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Value Line Inc (NQ: VALU )

Historical Prices