Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

37.80 -1.59 (-4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.475 7.858 7.337 7.390 13,791 -0.14(-1.91%)
Jul 29, 2010 7.810 7.932 7.512 7.533 16,405 -0.19(-2.41%)
Jul 28, 2010 7.879 7.991 7.719 7.719 16,685 -0.12(-1.56%)
Jul 27, 2010 8.130 8.130 7.842 7.842 33,290 -0.06(-0.73%)
Jul 26, 2010 8.031 8.031 7.878 7.899 42,660 -0.01(-0.07%)
Jul 23, 2010 7.905 8.020 7.784 7.905 9,412 -0.02(-0.20%)
Jul 22, 2010 8.167 8.167 7.776 7.920 8,239 +0.15(+1.96%)
Jul 21, 2010 7.973 8.340 7.747 7.768 12,969 -0.20(-2.50%)
Jul 20, 2010 7.690 7.968 7.611 7.968 17,036 +0.28(+3.62%)
Jul 19, 2010 7.873 7.926 7.648 7.690 11,650 -0.28(-3.55%)
Jul 16, 2010 7.878 8.230 7.878 7.973 19,516 -0.05(-0.65%)
Jul 15, 2010 7.669 8.550 7.600 8.025 109,341 +0.40(+5.23%)
Jul 14, 2010 7.842 7.962 7.627 7.627 5,742 -0.20(-2.55%)
Jul 13, 2010 7.737 7.868 7.726 7.826 18,168 +0.14(+1.84%)
Jul 12, 2010 7.795 7.874 7.684 7.684 33,103 -0.02(-0.27%)
Jul 09, 2010 7.889 7.968 7.679 7.705 15,142 -0.15(-1.94%)
Jul 08, 2010 8.225 8.225 7.480 7.858 74,895 -0.27(-3.35%)
Jul 07, 2010 8.529 8.865 7.999 8.130 30,263 -0.45(-5.26%)
Jul 06, 2010 9.583 9.583 8.476 8.581 25,401 -0.86(-9.11%)
Jul 02, 2010 9.583 9.583 9.442 9.442 4,014 -0.13(-1.37%)
Jul 01, 2010 9.935 9.935 9.358 9.573 4,977 +0.06(+0.61%)
Jun 30, 2010 9.510 9.940 9.510 9.515 14,224 -0.15(-1.52%)
Jun 29, 2010 9.809 9.914 9.657 9.662 12,653 -0.92(-8.72%)
Jun 25, 2010 9.064 10.59 9.022 10.59 116,072 +1.59(+17.74%)
Jun 24, 2010 9.156 9.347 8.991 8.991 16,856 -0.31(-3.38%)
Jun 23, 2010 9.227 9.594 9.227 9.305 42,984 +0.11(+1.20%)
Jun 22, 2010 9.641 9.641 9.127 9.195 10,828 -0.12(-1.30%)
Jun 21, 2010 9.520 9.552 9.300 9.316 9,381 -0.07(-0.78%)
Jun 18, 2010 9.368 9.420 9.190 9.389 16,309 +0.13(+1.42%)
Jun 17, 2010 9.174 9.363 9.006 9.258 25,521 +0.02(+0.23%)
Jun 16, 2010 8.917 9.363 8.917 9.237 48,612 -0.11(-1.18%)
Jun 15, 2010 9.316 9.363 9.122 9.347 7,137 +0.20(+2.18%)
Jun 14, 2010 9.379 9.520 9.082 9.148 60,884 -0.21(-2.24%)
Jun 11, 2010 9.321 9.410 9.153 9.358 22,639 +0.04(+0.45%)
Jun 10, 2010 9.950 10.22 9.200 9.316 58,114 -0.80(-7.88%)
Jun 09, 2010 9.646 10.11 9.646 10.11 10,840 +0.55(+5.70%)
Jun 08, 2010 9.478 9.709 9.342 9.567 7,814 +0.01(+0.11%)
Jun 07, 2010 9.594 9.801 9.192 9.557 33,465 +0.05(+0.55%)
Jun 04, 2010 9.950 9.950 9.195 9.505 23,300 -0.54(-5.38%)
Jun 03, 2010 10.18 10.20 9.998 10.04 7,648 -0.26(-2.49%)
Jun 02, 2010 9.741 10.30 9.735 10.30 12,048 +0.49(+5.03%)
Jun 01, 2010 10.23 10.24 9.809 9.809 7,772 -0.58(-5.56%)
May 28, 2010 10.12 10.54 9.887 10.39 7,479 +0.16(+1.59%)
May 27, 2010 10.49 10.49 9.977 10.22 11,133 -0.05(-0.46%)
May 26, 2010 10.59 10.91 10.27 10.27 17,301 -0.64(-5.87%)
May 25, 2010 9.998 11.02 9.998 10.91 33,711 +0.72(+7.11%)
May 24, 2010 10.31 10.39 10.15 10.19 42,428 -0.11(-1.07%)
May 21, 2010 10.01 10.38 9.893 10.30 19,146 +0.14(+1.34%)
May 20, 2010 10.28 10.39 10.04 10.16 46,445 -0.26(-2.47%)
May 19, 2010 10.23 10.60 9.704 10.42 44,775 +0.03(+0.25%)
May 18, 2010 10.84 10.84 10.11 10.39 12,351 -0.31(-2.89%)
May 17, 2010 10.56 10.85 10.39 10.70 7,151 +0.09(+0.89%)
May 14, 2010 11.29 11.29 10.41 10.61 10,870 -0.79(-6.95%)
May 13, 2010 11.59 11.59 11.03 11.40 19,205 -0.06(-0.55%)
May 12, 2010 11.06 11.56 11.06 11.46 25,498 +0.09(+0.83%)
May 11, 2010 10.87 11.40 10.81 11.37 11,375 +0.31(+2.80%)
May 10, 2010 11.02 11.18 10.59 11.06 22,568 +0.88(+8.66%)
May 07, 2010 9.971 10.97 9.950 10.18 17,852 +0.19(+1.94%)
May 06, 2010 11.35 11.35 6.294 9.982 43,587 -1.35(-11.90%)
May 05, 2010 11.34 11.45 11.02 11.33 47,834 -0.01(-0.05%)
May 04, 2010 11.35 11.66 11.04 11.34 113,786 -0.26(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.