Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

16.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.09 10.16 10.01 10.14 1,337,096 +0.03(+0.30%)
Jul 28, 2016 10.08 10.15 10.000 10.11 465,668 -0.02(-0.15%)
Jul 27, 2016 10.11 10.23 10.08 10.12 807,046 +0.03(+0.31%)
Jul 26, 2016 10.02 10.10 10.02 10.09 444,018 +0.05(+0.54%)
Jul 25, 2016 10.04 10.08 10.01 10.04 498,652 -0.04(-0.38%)
Jul 22, 2016 9.977 10.08 9.907 10.08 545,563 +0.14(+1.40%)
Jul 21, 2016 10.04 10.05 9.930 9.938 723,950 -0.08(-0.77%)
Jul 20, 2016 10.10 10.10 10.000 10.02 923,122 -0.03(-0.31%)
Jul 19, 2016 10.02 10.18 10.000 10.05 1,206,858 -0.02(-0.23%)
Jul 18, 2016 10.15 10.18 10.06 10.07 929,221 -0.07(-0.68%)
Jul 15, 2016 10.20 10.23 10.10 10.14 778,713 +0.02(+0.23%)
Jul 14, 2016 10.10 10.18 10.05 10.12 810,398 +0.15(+1.47%)
Jul 13, 2016 10.02 10.02 9.892 9.969 785,199 +0.00(+0.00%)
Jul 12, 2016 9.876 10.01 9.784 9.969 1,059,015 +0.22(+2.21%)
Jul 11, 2016 9.707 9.799 9.676 9.753 876,254 +0.16(+1.69%)
Jul 08, 2016 9.576 9.699 9.422 9.591 1,079,408 +0.17(+1.80%)
Jul 07, 2016 9.376 9.568 9.322 9.422 1,048,726 +0.12(+1.24%)
Jul 05, 2016 9.437 9.468 9.199 9.306 1,000,441 -0.22(-2.27%)
Jul 01, 2016 9.576 9.522 9.522 9.522 801,148 -0.13(-1.36%)
Jun 30, 2016 9.453 9.653 9.376 9.653 1,447,060 +0.23(+2.45%)
Jun 29, 2016 9.337 9.437 9.237 9.422 1,224,810 +0.23(+2.51%)
Jun 28, 2016 9.175 9.322 9.052 9.191 1,558,458 +0.19(+2.14%)
Jun 27, 2016 9.245 9.377 8.921 8.998 2,098,901 -0.39(-4.18%)
Jun 24, 2016 9.507 9.653 9.345 9.391 1,876,155 -0.64(-6.37%)
Jun 23, 2016 9.792 10.04 9.792 10.03 879,918 +0.35(+3.58%)
Jun 22, 2016 9.722 9.853 9.722 9.684 640,613 -0.04(-0.40%)
Jun 21, 2016 9.730 9.869 9.645 9.722 513,334 +0.00(+0.00%)
Jun 20, 2016 9.769 9.953 9.707 9.722 911,095 +0.10(+1.04%)
Jun 17, 2016 9.591 9.730 9.530 9.622 2,481,867 +0.07(+0.73%)
Jun 16, 2016 9.607 9.622 9.468 9.553 1,441,597 -0.16(-1.67%)
Jun 15, 2016 9.738 9.884 9.665 9.715 871,781 +0.04(+0.40%)
Jun 14, 2016 9.784 9.869 9.661 9.676 1,135,891 -0.15(-1.57%)
Jun 13, 2016 9.915 10.05 9.807 9.830 1,654,184 -0.12(-1.24%)
Jun 10, 2016 9.946 10.000 9.861 9.953 1,300,374 -0.11(-1.07%)
Jun 09, 2016 10.15 10.15 9.969 10.06 1,070,161 -0.15(-1.51%)
Jun 08, 2016 10.17 10.28 10.14 10.22 1,107,701 +0.02(+0.23%)
Jun 07, 2016 10.24 10.28 10.18 10.19 929,071 -0.05(-0.53%)
Jun 06, 2016 10.14 10.32 10.14 10.25 1,208,879 +0.12(+1.22%)
Jun 03, 2016 10.12 10.18 9.853 10.12 2,180,236 -0.10(-0.98%)
Jun 02, 2016 10.15 10.25 10.07 10.22 1,338,945 +0.06(+0.61%)
Jun 01, 2016 10.11 10.19 9.984 10.16 1,216,160 +0.02(+0.23%)
May 31, 2016 10.12 10.20 10.07 10.14 1,404,338 +0.05(+0.46%)
May 27, 2016 10.000 10.09 10.09 10.09 898,371 +0.12(+1.16%)
May 26, 2016 10.07 10.09 9.950 9.977 1,125,898 -0.08(-0.83%)
May 25, 2016 9.969 10.12 9.923 10.06 1,249,401 +0.14(+1.38%)
May 24, 2016 9.794 9.938 9.748 9.923 1,603,372 +0.21(+2.20%)
May 23, 2016 9.694 9.778 9.630 9.710 1,141,941 +0.00(+0.00%)
May 20, 2016 9.588 9.767 9.588 9.710 1,241,179 +0.15(+1.60%)
May 19, 2016 9.633 9.740 9.504 9.557 1,496,068 -0.12(-1.26%)
May 18, 2016 9.382 9.687 9.382 9.679 2,776,548 +0.29(+3.09%)
May 17, 2016 9.496 9.595 9.347 9.389 1,132,388 -0.11(-1.20%)
May 16, 2016 9.412 9.572 9.405 9.504 713,147 +0.13(+1.38%)
May 13, 2016 9.481 9.618 9.313 9.374 911,613 -0.13(-1.36%)
May 12, 2016 9.595 9.664 9.443 9.504 1,064,214 -0.05(-0.48%)
May 11, 2016 9.603 9.721 9.542 9.549 1,380,245 -0.08(-0.87%)
May 10, 2016 9.549 9.672 9.523 9.633 2,654,710 +0.10(+1.04%)
May 09, 2016 9.572 9.637 9.496 9.534 2,008,783 +0.05(+0.48%)
May 06, 2016 9.420 9.542 9.374 9.488 2,824,136 -0.02(-0.24%)
May 05, 2016 9.672 9.763 9.473 9.511 3,151,406 -0.18(-1.89%)
May 04, 2016 9.717 9.801 9.534 9.694 2,509,112 -0.06(-0.63%)
May 03, 2016 9.694 9.786 9.580 9.755 1,805,814 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.