Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

171.12 +2.59 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.3965 0.3977 0.3788 0.3788 38,720 -0.03(-7.69%)
Jul 30, 2002 0.4066 0.4103 0.4066 0.4103 14,080 +0.01(+1.56%)
Jul 29, 2002 0.3826 0.4041 0.3826 0.4041 26,987 +0.02(+5.69%)
Jul 26, 2002 0.3823 0.3825 0.3636 0.3823 17,600 +0.01(+2.23%)
Jul 25, 2002 0.3573 0.3788 0.3535 0.3740 248,751 +0.03(+9.70%)
Jul 24, 2002 0.3505 0.3505 0.3409 0.3409 37,547 -0.01(-3.57%)
Jul 23, 2002 0.3437 0.3639 0.3437 0.3535 274,565 +0.00(+1.08%)
Jul 22, 2002 0.3553 0.3553 0.3447 0.3497 45,760 -0.01(-1.77%)
Jul 19, 2002 0.3586 0.3662 0.3561 0.3561 157,229 -0.01(-1.74%)
Jul 17, 2002 0.3742 0.3742 0.3624 0.3624 23,467 +0.00(+0.28%)
Jul 12, 2002 0.3611 0.3614 0.3611 0.3614 9,386 +0.00(+0.07%)
Jul 11, 2002 0.3727 0.3745 0.3611 0.3611 34,027 -0.01(-3.12%)
Jul 10, 2002 0.4040 0.4040 0.3725 0.3727 30,507 -0.03(-7.74%)
Jul 09, 2002 0.4015 0.4040 0.4015 0.4040 12,906 -0.00(-0.06%)
Jul 08, 2002 0.4043 0.4043 0.4043 0.4043 0 +0.00(+0.00%)
Jul 05, 2002 0.3914 0.4103 0.3914 0.4043 34,027 +0.01(+3.29%)
Jul 04, 2002 0.3876 0.3939 0.3662 0.3914 8,213 +0.00(+0.00%)
Jul 03, 2002 0.3876 0.3939 0.3662 0.3914 8,213 +0.02(+6.53%)
Jul 02, 2002 0.3737 0.3737 0.3674 0.3674 14,080 -0.00(-0.34%)
Jul 01, 2002 0.3800 0.3800 0.3674 0.3687 35,200 -0.01(-2.99%)
Jun 28, 2002 0.3944 0.3944 0.3800 0.3800 29,333 -0.02(-4.14%)
Jun 27, 2002 0.4028 0.4111 0.3965 0.3965 82,135 -0.01(-1.94%)
Jun 26, 2002 0.3967 0.4061 0.3967 0.4043 25,813 +0.01(+1.91%)
Jun 25, 2002 0.4164 0.4164 0.3967 0.3967 8,213 -0.01(-2.42%)
Jun 21, 2002 0.4002 0.4066 0.3927 0.4066 50,454 +0.01(+2.88%)
Jun 20, 2002 0.3788 0.3952 0.3775 0.3952 23,467 +0.02(+3.99%)
Jun 19, 2002 0.3687 0.3864 0.3687 0.3800 152,536 +0.01(+3.79%)
Jun 18, 2002 0.3662 0.3664 0.3525 0.3662 62,187 -0.00(-0.08%)
Jun 17, 2002 0.3763 0.3788 0.3664 0.3664 10,560 +0.01(+1.48%)
Jun 14, 2002 0.3611 0.3636 0.3611 0.3611 120,855 -0.00(-0.35%)
Jun 12, 2002 0.3599 0.3624 0.3599 0.3624 4,693 +0.00(+0.87%)
Jun 11, 2002 0.3611 0.3611 0.3592 0.3592 9,386 -0.02(-4.46%)
Jun 10, 2002 0.3634 0.3788 0.3614 0.3760 14,080 +0.01(+3.47%)
Jun 07, 2002 0.3725 0.3725 0.3634 0.3634 9,386 -0.00(-0.96%)
Jun 06, 2002 0.3510 0.3669 0.3510 0.3669 31,680 +0.02(+4.57%)
Jun 05, 2002 0.3510 0.3510 0.3447 0.3509 45,760 -0.00(-0.04%)
May 31, 2002 0.3500 0.3561 0.3497 0.3510 46,934 -0.01(-1.42%)
May 28, 2002 0.3975 0.3975 0.3543 0.3561 158,403 -0.04(-10.87%)
May 27, 2002 0.3912 0.3995 0.3912 0.3995 15,253 +0.00(+0.00%)
May 24, 2002 0.3912 0.3995 0.3912 0.3995 15,253 +0.01(+2.73%)
May 23, 2002 0.3811 0.3912 0.3811 0.3889 10,560 +0.02(+4.05%)
May 22, 2002 0.3738 0.3738 0.3738 0.3738 1,173 -0.02(-4.45%)
May 21, 2002 0.3851 0.4015 0.3763 0.3912 37,547 +0.01(+2.04%)
May 20, 2002 0.3833 0.3833 0.3833 0.3833 1,173 -0.02(-4.53%)
May 17, 2002 0.4015 0.4015 0.3914 0.4015 16,427 +0.00(+0.13%)
May 16, 2002 0.4010 0.4010 0.4010 0.4010 3,520 +0.01(+2.39%)
May 15, 2002 0.3942 0.3942 0.3917 0.3917 23,467 -0.00(-0.64%)
May 14, 2002 0.3788 0.3942 0.3788 0.3942 17,600 +0.02(+5.12%)
May 13, 2002 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
May 10, 2002 0.3752 0.3752 0.3750 0.3750 7,040 -0.00(-0.27%)
May 09, 2002 0.3848 0.3848 0.3760 0.3760 4,693 -0.01(-2.17%)
May 08, 2002 0.3750 0.3843 0.3750 0.3843 10,560 +0.01(+1.47%)
May 07, 2002 0.3760 0.3788 0.3750 0.3788 12,906 +0.00(+1.21%)
May 06, 2002 0.3942 0.3962 0.3742 0.3742 58,667 -0.02(-5.06%)
May 03, 2002 0.3881 0.3942 0.3760 0.3942 118,509 +0.01(+1.43%)
May 02, 2002 0.3725 0.3939 0.3725 0.3886 62,187 +0.02(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.