Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.98 +1.16 (+2.21%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.626 2.631 2.583 2.587 72,852,848 -0.02(-0.79%)
Jul 30, 2003 2.604 2.625 2.583 2.608 66,974,224 +0.00(+0.02%)
Jul 29, 2003 2.653 2.659 2.594 2.607 93,667,056 -0.07(-2.48%)
Jul 28, 2003 2.717 2.718 2.661 2.673 65,099,368 -0.03(-1.20%)
Jul 25, 2003 2.653 2.708 2.630 2.706 135,538,128 -0.08(-3.02%)
Jul 24, 2003 2.785 2.841 2.776 2.790 102,140,200 +0.04(+1.40%)
Jul 23, 2003 2.718 2.772 2.703 2.752 60,387,344 +0.07(+2.67%)
Jul 22, 2003 2.686 2.698 2.645 2.680 50,613,832 +0.00(+0.10%)
Jul 21, 2003 2.653 2.678 2.633 2.677 43,053,228 +0.02(+0.86%)
Jul 18, 2003 2.671 2.676 2.632 2.655 54,727,520 -0.00(-0.09%)
Jul 17, 2003 2.694 2.709 2.638 2.657 58,685,664 -0.06(-2.25%)
Jul 16, 2003 2.738 2.739 2.681 2.718 47,731,032 -0.01(-0.34%)
Jul 15, 2003 2.764 2.769 2.715 2.727 49,576,852 -0.02(-0.72%)
Jul 14, 2003 2.756 2.779 2.741 2.747 59,156,452 +0.02(+0.78%)
Jul 11, 2003 2.704 2.732 2.688 2.726 57,854,008 +0.02(+0.88%)
Jul 10, 2003 2.716 2.739 2.692 2.702 78,804,064 -0.07(-2.40%)
Jul 09, 2003 2.722 2.784 2.715 2.769 85,612,856 +0.03(+0.91%)
Jul 08, 2003 2.751 2.770 2.708 2.744 73,132,832 -0.00(-0.10%)
Jul 07, 2003 2.687 2.753 2.681 2.746 73,335,040 +0.09(+3.43%)
Jul 03, 2003 2.610 2.675 2.610 2.655 62,943,492 +0.02(+0.80%)
Jul 02, 2003 2.578 2.647 2.563 2.634 89,297,768 +0.06(+2.49%)
Jul 01, 2003 2.495 2.576 2.475 2.570 88,524,688 +0.06(+2.50%)
Jun 30, 2003 2.491 2.550 2.461 2.507 69,296,016 +0.04(+1.60%)
Jun 27, 2003 2.495 2.512 2.464 2.468 58,298,868 -0.02(-0.74%)
Jun 26, 2003 2.437 2.498 2.425 2.486 64,382,816 +0.06(+2.29%)
Jun 25, 2003 2.456 2.477 2.428 2.430 56,258,100 -0.03(-1.03%)
Jun 24, 2003 2.463 2.486 2.446 2.456 59,583,684 -0.01(-0.43%)
Jun 23, 2003 2.458 2.466 2.434 2.466 57,679,796 +0.01(+0.37%)
Jun 20, 2003 2.479 2.485 2.447 2.457 73,861,824 +0.00(+0.02%)
Jun 19, 2003 2.478 2.502 2.454 2.457 52,737,560 -0.02(-0.89%)
Jun 18, 2003 2.443 2.504 2.435 2.479 81,705,520 +0.03(+1.03%)
Jun 17, 2003 2.454 2.487 2.441 2.454 67,211,688 +0.00(+0.12%)
Jun 16, 2003 2.419 2.454 2.400 2.451 72,284,584 +0.06(+2.42%)
Jun 13, 2003 2.429 2.439 2.387 2.393 50,826,412 -0.04(-1.58%)
Jun 12, 2003 2.419 2.442 2.407 2.431 80,840,688 +0.04(+1.69%)
Jun 11, 2003 2.344 2.398 2.326 2.391 86,503,616 +0.05(+2.23%)
Jun 10, 2003 2.347 2.347 2.323 2.339 50,678,124 +0.00(+0.02%)
Jun 09, 2003 2.341 2.372 2.319 2.338 68,844,928 +0.00(+0.02%)
Jun 06, 2003 2.459 2.462 2.322 2.338 94,738,256 -0.10(-4.08%)
Jun 05, 2003 2.459 2.460 2.412 2.437 69,332,312 -0.04(-1.52%)
Jun 04, 2003 2.378 2.482 2.375 2.475 93,663,944 +0.09(+3.64%)
Jun 03, 2003 2.387 2.400 2.356 2.388 69,449,488 -0.01(-0.38%)
Jun 02, 2003 2.458 2.465 2.393 2.397 59,253,928 -0.05(-2.19%)
May 30, 2003 2.415 2.463 2.408 2.451 49,598,628 +0.04(+1.50%)
May 29, 2003 2.443 2.454 2.396 2.414 69,576,000 -0.02(-1.02%)
May 28, 2003 2.459 2.495 2.435 2.439 91,495,624 -0.05(-1.81%)
May 27, 2003 2.384 2.492 2.377 2.484 121,692,408 +0.09(+3.63%)
May 23, 2003 2.394 2.411 2.381 2.397 57,400,848 +0.00(+0.08%)
May 22, 2003 2.341 2.396 2.330 2.395 54,719,224 +0.06(+2.37%)
May 21, 2003 2.348 2.362 2.323 2.340 55,788,348 -0.02(-0.71%)
May 20, 2003 2.333 2.368 2.309 2.357 65,814,884 +0.03(+1.19%)
May 19, 2003 2.373 2.382 2.326 2.329 65,900,952 -0.06(-2.61%)
May 16, 2003 2.362 2.411 2.358 2.391 95,943,224 +0.03(+1.13%)
May 15, 2003 2.354 2.386 2.334 2.365 75,954,448 +0.01(+0.46%)
May 14, 2003 2.359 2.373 2.326 2.354 61,431,580 +0.00(+0.15%)
May 13, 2003 2.279 2.361 2.276 2.350 117,734,264 +0.07(+2.89%)
May 12, 2003 2.250 2.299 2.249 2.284 53,250,864 +0.00(+0.07%)
May 09, 2003 2.262 2.287 2.243 2.282 44,632,772 +0.03(+1.50%)
May 08, 2003 2.256 2.272 2.245 2.249 44,179,384 -0.02(-1.07%)
May 07, 2003 2.285 2.293 2.266 2.273 46,913,896 -0.03(-1.11%)
May 06, 2003 2.270 2.309 2.268 2.299 69,388,304 +0.03(+1.43%)
May 05, 2003 2.288 2.305 2.266 2.266 54,991,948 -0.03(-1.30%)
May 02, 2003 2.224 2.300 2.224 2.296 72,000,456 +0.06(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.