Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.312 4.513 4.297 4.409 385,538 +0.01(+0.14%)
Jul 30, 2008 4.356 4.513 4.286 4.403 590,449 +0.08(+1.91%)
Jul 29, 2008 4.320 4.356 4.034 4.320 796,584 +0.10(+2.36%)
Jul 28, 2008 4.223 4.236 4.068 4.221 951,604 -0.01(-0.25%)
Jul 25, 2008 4.102 4.255 4.062 4.231 1,548,475 +0.19(+4.72%)
Jul 24, 2008 4.416 4.416 4.009 4.041 1,057,634 -0.35(-8.05%)
Jul 23, 2008 4.037 4.426 3.939 4.394 1,395,235 +0.36(+8.92%)
Jul 22, 2008 3.715 4.113 3.715 4.034 1,810,484 +0.23(+5.95%)
Jul 21, 2008 3.859 3.886 3.791 3.808 732,862 -0.03(-0.77%)
Jul 18, 2008 3.852 3.943 3.814 3.837 1,079,671 -0.04(-1.04%)
Jul 17, 2008 3.871 4.017 3.865 3.878 985,606 +0.03(+0.77%)
Jul 16, 2008 3.787 4.001 3.787 3.848 1,009,716 +0.08(+2.25%)
Jul 15, 2008 3.645 3.842 3.613 3.763 436,265 +0.11(+3.07%)
Jul 14, 2008 3.657 3.702 3.577 3.651 500,280 +0.03(+0.70%)
Jul 11, 2008 3.636 3.681 3.596 3.626 902,397 -0.05(-1.38%)
Jul 10, 2008 3.575 3.738 3.575 3.676 786,101 +0.04(+1.05%)
Jul 09, 2008 3.848 3.859 3.602 3.638 879,241 -0.22(-5.60%)
Jul 08, 2008 3.736 3.882 3.645 3.854 1,576,655 +0.25(+7.06%)
Jul 07, 2008 3.346 3.823 3.346 3.600 1,998,208 +0.30(+8.97%)
Jul 04, 2008 3.274 3.361 3.253 3.304 133,332 +0.00(+0.00%)
Jul 03, 2008 3.274 3.361 3.253 3.304 133,332 +0.05(+1.56%)
Jul 02, 2008 3.412 3.427 3.215 3.253 394,302 -0.16(-4.60%)
Jul 01, 2008 3.333 3.457 3.333 3.410 548,915 +0.03(+0.81%)
Jun 30, 2008 3.308 3.435 3.289 3.382 378,502 +0.03(+0.88%)
Jun 27, 2008 3.369 3.388 3.217 3.352 1,051,741 -0.02(-0.50%)
Jun 26, 2008 3.509 3.509 3.346 3.369 264,275 -0.20(-5.58%)
Jun 25, 2008 3.492 3.568 3.460 3.568 261,881 +0.09(+2.49%)
Jun 24, 2008 3.511 3.636 3.380 3.482 435,935 -0.07(-1.91%)
Jun 23, 2008 3.668 3.676 3.505 3.549 463,024 -0.11(-2.95%)
Jun 20, 2008 3.685 3.710 3.579 3.657 682,777 -0.05(-1.31%)
Jun 19, 2008 3.524 3.721 3.403 3.706 436,293 +0.18(+5.11%)
Jun 18, 2008 3.535 3.634 3.452 3.526 783,480 -0.06(-1.65%)
Jun 17, 2008 3.871 3.871 3.577 3.585 843,378 -0.28(-7.33%)
Jun 16, 2008 3.676 3.871 3.543 3.869 461,008 +0.18(+5.00%)
Jun 13, 2008 3.698 3.808 3.653 3.685 369,446 +0.03(+0.81%)
Jun 12, 2008 3.753 3.865 3.653 3.655 411,239 -0.05(-1.37%)
Jun 11, 2008 3.797 3.880 3.687 3.706 1,066,799 -0.11(-2.78%)
Jun 10, 2008 3.797 3.857 3.596 3.812 1,001,448 +0.17(+4.53%)
Jun 09, 2008 3.583 3.721 3.526 3.647 445,260 +0.07(+1.83%)
Jun 06, 2008 3.751 3.759 3.581 3.581 692,442 -0.21(-5.53%)
Jun 05, 2008 3.748 3.861 3.653 3.791 549,595 +0.04(+1.07%)
Jun 04, 2008 3.613 3.791 3.513 3.751 447,026 +0.12(+3.21%)
Jun 03, 2008 3.700 3.744 3.602 3.634 604,473 -0.04(-1.21%)
Jun 02, 2008 3.778 3.778 3.630 3.679 596,644 -0.12(-3.07%)
May 30, 2008 3.734 3.876 3.634 3.795 413,557 +0.08(+2.11%)
May 29, 2008 3.636 3.840 3.558 3.717 406,852 +0.08(+2.09%)
May 28, 2008 3.643 3.797 3.573 3.640 164,260 +0.00(+0.12%)
May 27, 2008 3.545 3.689 3.418 3.636 260,186 +0.10(+2.88%)
May 26, 2008 3.727 3.746 3.528 3.535 434,353 +0.00(+0.00%)
May 23, 2008 3.727 3.746 3.528 3.535 434,353 -0.22(-5.81%)
May 22, 2008 3.660 3.818 3.660 3.753 316,121 +0.10(+2.67%)
May 21, 2008 3.827 3.871 3.628 3.655 772,540 -0.16(-4.22%)
May 20, 2008 3.706 3.835 3.660 3.816 731,615 +0.09(+2.33%)
May 19, 2008 3.604 3.765 3.604 3.729 678,872 +0.12(+3.28%)
May 16, 2008 3.592 3.729 3.558 3.611 778,400 +0.04(+1.19%)
May 15, 2008 3.552 3.600 3.388 3.568 528,460 +0.01(+0.36%)
May 14, 2008 3.583 3.624 3.507 3.556 543,636 -0.03(-0.89%)
May 13, 2008 3.566 3.598 3.564 3.588 296,846 +0.03(+0.95%)
May 12, 2008 3.537 3.590 3.482 3.554 292,242 +0.03(+0.78%)
May 09, 2008 3.541 3.596 3.435 3.526 210,676 -0.05(-1.48%)
May 08, 2008 3.522 3.679 3.522 3.579 601,461 +0.07(+2.11%)
May 07, 2008 3.721 3.753 3.488 3.505 205,534 -0.21(-5.54%)
May 06, 2008 3.619 3.748 3.619 3.710 293,210 +0.06(+1.62%)
May 05, 2008 3.664 3.751 3.613 3.651 196,973 -0.03(-0.86%)
May 02, 2008 3.751 3.751 3.662 3.683 260,526 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.