Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.810 1.810 1.770 1.790 78,432 -0.01(-0.56%)
Jul 28, 2005 1.760 1.800 1.750 1.800 121,204 +0.04(+2.27%)
Jul 27, 2005 1.750 1.786 1.750 1.760 107,580 +0.00(+0.00%)
Jul 26, 2005 1.770 1.800 1.750 1.760 115,924 +0.00(+0.00%)
Jul 25, 2005 1.790 1.830 1.750 1.760 220,837 -0.08(-4.35%)
Jul 22, 2005 1.820 1.840 1.760 1.840 170,485 -0.01(-0.54%)
Jul 21, 2005 1.850 1.860 1.780 1.850 164,214 -0.01(-0.54%)
Jul 20, 2005 1.830 1.870 1.800 1.860 143,409 +0.05(+2.76%)
Jul 19, 2005 1.830 1.840 1.780 1.810 104,895 +0.00(+0.00%)
Jul 18, 2005 1.810 1.840 1.780 1.810 138,532 -0.03(-1.63%)
Jul 15, 2005 1.830 1.840 1.800 1.840 78,265 +0.00(+0.00%)
Jul 14, 2005 1.820 1.870 1.790 1.840 134,066 +0.02(+1.10%)
Jul 13, 2005 1.860 1.890 1.770 1.820 270,379 -0.04(-2.15%)
Jul 12, 2005 1.800 1.860 1.760 1.860 186,718 +0.02(+1.09%)
Jul 11, 2005 1.780 1.840 1.760 1.840 197,563 -0.01(-0.54%)
Jul 08, 2005 1.800 1.850 1.760 1.850 85,219 +0.05(+2.78%)
Jul 07, 2005 1.710 1.800 1.690 1.800 99,760 +0.02(+1.12%)
Jul 06, 2005 1.700 1.780 1.690 1.780 301,804 +0.01(+0.56%)
Jul 05, 2005 1.710 1.830 1.710 1.770 161,000 +0.01(+0.57%)
Jul 01, 2005 1.720 1.780 1.700 1.760 148,300 +0.05(+2.92%)
Jun 30, 2005 1.800 1.810 1.710 1.710 136,506 -0.06(-3.39%)
Jun 29, 2005 1.730 1.790 1.730 1.770 148,099 +0.06(+3.51%)
Jun 28, 2005 1.690 1.740 1.690 1.710 131,142 +0.01(+0.59%)
Jun 27, 2005 1.660 1.790 1.660 1.700 251,482 +0.05(+3.03%)
Jun 24, 2005 1.750 1.800 1.650 1.650 2,878,078 -0.11(-6.25%)
Jun 23, 2005 1.780 1.840 1.760 1.760 163,047 -0.01(-0.56%)
Jun 22, 2005 1.850 1.930 1.740 1.770 272,429 -0.09(-4.84%)
Jun 21, 2005 1.800 1.910 1.800 1.860 237,863 +0.08(+4.49%)
Jun 20, 2005 1.840 1.860 1.750 1.780 292,458 +0.03(+1.71%)
Jun 17, 2005 1.850 1.850 1.750 1.750 428,593 -0.08(-4.37%)
Jun 16, 2005 1.810 1.840 1.760 1.830 387,914 +0.08(+4.57%)
Jun 15, 2005 1.850 1.860 1.730 1.750 398,099 -0.03(-1.69%)
Jun 14, 2005 1.750 1.820 1.750 1.780 181,164 +0.03(+1.71%)
Jun 13, 2005 1.780 1.870 1.740 1.750 178,697 -0.04(-2.23%)
Jun 10, 2005 1.860 1.920 1.750 1.790 474,103 -0.03(-1.65%)
Jun 09, 2005 1.850 1.850 1.740 1.820 450,415 +0.08(+4.60%)
Jun 08, 2005 1.820 1.890 1.720 1.740 268,837 -0.10(-5.43%)
Jun 07, 2005 1.920 1.950 1.820 1.840 379,052 -0.09(-4.66%)
Jun 06, 2005 1.950 2.040 1.890 1.930 303,705 +0.01(+0.52%)
Jun 03, 2005 2.060 2.080 1.910 1.920 467,853 -0.13(-6.34%)
Jun 02, 2005 1.990 2.070 1.930 2.050 439,086 +0.12(+6.22%)
Jun 01, 2005 1.850 1.950 1.790 1.930 527,763 +0.13(+7.22%)
May 31, 2005 1.960 1.960 1.800 1.800 358,565 -0.13(-6.74%)
May 27, 2005 1.900 1.970 1.870 1.930 278,068 +0.03(+1.58%)
May 26, 2005 2.110 2.110 1.880 1.900 1,068,649 -0.23(-10.80%)
May 25, 2005 2.150 2.200 2.120 2.130 147,402 -0.04(-1.84%)
May 24, 2005 2.080 2.200 2.070 2.170 158,100 +0.07(+3.33%)
May 23, 2005 2.100 2.160 2.060 2.100 157,672 +0.01(+0.48%)
May 20, 2005 2.190 2.190 2.040 2.090 383,231 -0.10(-4.57%)
May 19, 2005 2.210 2.220 2.140 2.190 134,276 +0.00(+0.00%)
May 18, 2005 2.300 2.300 2.140 2.190 283,400 -0.08(-3.52%)
May 17, 2005 2.210 2.280 2.170 2.270 174,416 +0.01(+0.44%)
May 16, 2005 2.190 2.260 2.180 2.260 159,679 +0.08(+3.67%)
May 13, 2005 2.450 2.450 2.180 2.180 284,902 -0.18(-7.63%)
May 12, 2005 2.260 2.370 2.180 2.360 486,444 +0.11(+4.89%)
May 11, 2005 2.220 2.280 2.150 2.250 282,122 +0.02(+0.90%)
May 10, 2005 2.160 2.230 2.130 2.230 299,693 +0.05(+2.29%)
May 09, 2005 2.200 2.200 2.150 2.180 152,499 +0.00(+0.00%)
May 06, 2005 2.210 2.255 2.160 2.180 106,652 -0.03(-1.36%)
May 05, 2005 2.220 2.220 2.160 2.210 137,107 +0.01(+0.45%)
May 04, 2005 2.200 2.280 2.170 2.200 200,185 -0.01(-0.45%)
May 03, 2005 2.320 2.330 2.140 2.210 287,647 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.