Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.76 +0.11 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 7.994 8.048 7.912 8.013 252,475 +0.07(+0.84%)
Jul 29, 2004 7.900 8.001 7.900 7.947 236,708 +0.02(+0.30%)
Jul 28, 2004 7.935 7.962 7.880 7.923 426,729 -0.04(-0.54%)
Jul 27, 2004 7.912 8.009 7.912 7.966 193,298 +0.04(+0.44%)
Jul 26, 2004 7.915 7.982 7.900 7.931 292,199 +0.02(+0.20%)
Jul 23, 2004 7.951 7.951 7.900 7.915 511,502 -0.02(-0.20%)
Jul 22, 2004 7.896 7.970 7.892 7.931 439,015 +0.02(+0.25%)
Jul 21, 2004 8.009 8.009 7.892 7.912 369,191 -0.07(-0.88%)
Jul 20, 2004 7.912 7.997 7.904 7.982 271,108 +0.07(+0.94%)
Jul 19, 2004 8.029 8.033 7.904 7.908 261,279 -0.03(-0.32%)
Jul 16, 2004 8.068 8.068 7.927 7.933 118,354 -0.02(-0.28%)
Jul 15, 2004 7.954 7.989 7.896 7.954 189,612 +0.04(+0.54%)
Jul 14, 2004 8.029 8.029 7.896 7.912 175,278 -0.11(-1.36%)
Jul 13, 2004 7.970 8.021 7.912 8.021 149,068 +0.08(+1.03%)
Jul 12, 2004 7.997 7.997 7.904 7.939 174,050 -0.02(-0.20%)
Jul 09, 2004 7.990 8.001 7.892 7.954 238,755 +0.04(+0.54%)
Jul 08, 2004 7.892 8.005 7.872 7.912 456,830 +0.01(+0.10%)
Jul 07, 2004 7.880 7.904 7.845 7.904 309,604 +0.02(+0.30%)
Jul 06, 2004 7.884 7.884 7.849 7.880 456,830 -0.01(-0.15%)
Jul 02, 2004 7.872 7.904 7.853 7.892 376,972 +0.02(+0.20%)
Jul 01, 2004 7.919 7.958 7.814 7.876 512,935 +0.00(+0.05%)
Jun 30, 2004 7.970 8.001 7.865 7.872 413,010 -0.09(-1.18%)
Jun 29, 2004 7.869 7.966 7.814 7.966 397,039 +0.05(+0.59%)
Jun 28, 2004 7.912 7.951 7.833 7.919 308,785 +0.11(+1.35%)
Jun 25, 2004 7.798 7.892 7.775 7.814 588,698 +0.00(+0.05%)
Jun 24, 2004 7.775 7.865 7.775 7.810 186,336 +0.02(+0.25%)
Jun 23, 2004 7.767 7.833 7.767 7.790 204,764 -0.04(-0.45%)
Jun 22, 2004 7.775 7.849 7.755 7.826 188,997 +0.04(+0.50%)
Jun 21, 2004 7.857 7.857 7.783 7.786 193,912 -0.06(-0.80%)
Jun 18, 2004 7.783 7.869 7.716 7.849 403,386 +0.09(+1.16%)
Jun 17, 2004 7.677 7.771 7.669 7.759 213,774 +0.04(+0.51%)
Jun 16, 2004 7.775 7.853 7.669 7.720 311,447 -0.08(-1.00%)
Jun 15, 2004 7.736 7.888 7.689 7.798 258,208 +0.06(+0.76%)
Jun 14, 2004 7.818 7.911 7.736 7.740 175,893 -0.16(-2.03%)
Jun 10, 2004 7.814 7.908 7.810 7.900 327,828 +0.07(+0.85%)
Jun 09, 2004 7.912 8.005 7.814 7.833 144,359 -0.13(-1.67%)
Jun 08, 2004 7.872 7.994 7.833 7.966 301,209 +0.07(+0.84%)
Jun 07, 2004 7.966 7.990 7.884 7.900 392,534 -0.06(-0.79%)
Jun 04, 2004 7.978 7.997 7.892 7.962 185,107 +0.05(+0.59%)
Jun 03, 2004 7.974 8.064 7.912 7.915 142,925 -0.11(-1.41%)
Jun 02, 2004 8.052 8.083 7.990 8.029 169,954 +0.00(+0.00%)
Jun 01, 2004 8.037 8.064 7.931 8.029 215,412 -0.07(-0.92%)
May 28, 2004 8.107 8.158 8.064 8.103 276,023 -0.04(-0.43%)
May 27, 2004 8.240 8.244 8.095 8.138 401,748 -0.06(-0.76%)
May 26, 2004 8.056 8.205 8.029 8.201 382,091 +0.11(+1.40%)
May 25, 2004 7.986 8.087 7.966 8.087 344,619 +0.10(+1.22%)
May 24, 2004 7.970 7.990 7.943 7.990 167,088 +0.02(+0.25%)
May 21, 2004 7.951 7.970 7.892 7.970 280,527 +0.06(+0.74%)
May 20, 2004 7.806 7.939 7.755 7.912 315,542 +0.08(+1.00%)
May 19, 2004 7.853 7.935 7.833 7.833 283,394 -0.08(-0.99%)
May 18, 2004 7.704 7.919 7.697 7.912 386,186 +0.19(+2.48%)
May 17, 2004 7.689 7.771 7.669 7.720 274,999 -0.07(-0.95%)
May 14, 2004 7.751 7.810 7.712 7.794 262,099 +0.03(+0.40%)
May 13, 2004 7.697 7.814 7.696 7.763 342,162 -0.00(-0.05%)
May 12, 2004 7.736 7.771 7.619 7.767 357,314 +0.10(+1.28%)
May 11, 2004 7.758 7.777 7.609 7.669 368,730 +0.06(+0.78%)
May 10, 2004 7.732 7.732 7.553 7.609 350,025 -0.09(-1.11%)
May 07, 2004 7.706 7.814 7.665 7.695 254,993 -0.06(-0.82%)
May 06, 2004 7.814 7.877 7.758 7.758 206,402 -0.07(-0.95%)
May 05, 2004 7.814 7.885 7.777 7.832 294,554 +0.06(+0.72%)
May 04, 2004 7.732 7.799 7.695 7.777 254,133 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.