Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.547 1.577 1.482 1.482 23,292 +0.00(+0.00%)
Jul 30, 2002 1.457 1.552 1.406 1.482 65,697 +0.03(+1.72%)
Jul 29, 2002 1.361 1.457 1.361 1.457 56,938 +0.06(+4.32%)
Jul 26, 2002 1.356 1.401 1.356 1.396 96,556 -0.02(-1.07%)
Jul 25, 2002 1.336 1.411 1.256 1.411 7,326,313 +0.06(+4.07%)
Jul 24, 2002 1.356 1.356 1.306 1.356 133,088 -0.01(-0.95%)
Jul 23, 2002 1.356 1.427 1.351 1.369 95,361 +0.04(+2.86%)
Jul 22, 2002 1.452 1.472 1.331 1.331 97,750 -0.06(-4.03%)
Jul 19, 2002 1.336 1.457 1.331 1.387 92,375 -0.04(-3.11%)
Jul 17, 2002 1.457 1.466 1.432 1.432 24,686 -0.08(-5.00%)
Jul 12, 2002 1.507 1.532 1.507 1.507 49,572 -0.02(-1.30%)
Jul 11, 2002 1.532 1.532 1.472 1.527 107,306 -0.02(-1.31%)
Jul 10, 2002 1.532 1.552 1.497 1.547 79,235 +0.02(+0.98%)
Jul 09, 2002 1.537 1.577 1.522 1.532 37,228 -0.07(-4.09%)
Jul 08, 2002 1.537 1.597 1.537 1.597 19,908 +0.06(+3.92%)
Jul 05, 2002 1.532 1.582 1.532 1.537 32,848 +0.01(+0.33%)
Jul 04, 2002 1.532 1.557 1.532 1.532 26,876 +0.00(+0.00%)
Jul 03, 2002 1.532 1.557 1.532 1.532 26,876 -0.00(-0.16%)
Jul 02, 2002 1.532 1.632 1.532 1.535 45,391 -0.03(-1.77%)
Jul 01, 2002 1.542 1.632 1.512 1.562 95,162 -0.09(-5.18%)
Jun 28, 2002 1.572 1.648 1.532 1.648 100,537 +0.08(+5.13%)
Jun 27, 2002 1.557 1.592 1.557 1.567 33,446 -0.00(-0.07%)
Jun 26, 2002 1.537 1.632 1.532 1.568 103,324 -0.03(-1.82%)
Jun 25, 2002 1.507 1.597 1.507 1.597 39,020 -0.01(-0.63%)
Jun 21, 2002 1.658 1.658 1.607 1.607 361,537 -0.05(-3.03%)
Jun 20, 2002 1.663 1.683 1.653 1.658 81,425 -0.02(-0.90%)
Jun 19, 2002 1.753 1.783 1.673 1.673 32,649 -0.03(-1.77%)
Jun 18, 2002 1.698 1.808 1.698 1.703 65,697 -0.03(-1.74%)
Jun 17, 2002 1.673 1.748 1.673 1.733 84,411 +0.00(+0.00%)
Jun 14, 2002 1.658 1.748 1.627 1.733 102,130 -0.01(-0.83%)
Jun 12, 2002 1.733 1.763 1.683 1.748 151,304 +0.01(+0.84%)
Jun 11, 2002 1.758 1.874 1.733 1.733 559,029 +0.00(+0.00%)
Jun 10, 2002 1.713 1.733 1.683 1.733 504,082 +0.04(+2.37%)
Jun 07, 2002 1.758 1.783 1.688 1.693 335,457 -0.10(-5.60%)
Jun 06, 2002 1.833 1.833 1.788 1.793 44,196 -0.05(-2.72%)
Jun 05, 2002 1.904 1.909 1.758 1.843 33,446 +0.09(+4.86%)
May 31, 2002 1.673 1.763 1.663 1.758 95,361 +0.02(+0.86%)
May 28, 2002 1.708 1.753 1.632 1.743 72,267 +0.01(+0.61%)
May 27, 2002 1.658 1.732 1.658 1.732 27,871 +0.00(+0.00%)
May 24, 2002 1.658 1.732 1.658 1.732 27,871 -0.01(-0.61%)
May 23, 2002 1.602 1.658 1.562 1.743 150,507 +0.14(+8.44%)
May 22, 2002 1.632 1.653 1.607 1.607 40,613 -0.03(-1.63%)
May 21, 2002 1.597 1.648 1.582 1.634 48,974 +0.05(+3.27%)
May 20, 2002 1.607 1.637 1.567 1.582 16,723 -0.03(-1.56%)
May 17, 2002 1.637 1.637 1.547 1.607 62,114 +0.03(+1.59%)
May 16, 2002 1.607 1.643 1.582 1.582 19,311 -0.05(-3.08%)
May 15, 2002 1.567 1.653 1.567 1.632 89,588 +0.07(+4.50%)
May 14, 2002 1.562 1.582 1.557 1.562 54,151 +0.00(+0.00%)
May 13, 2002 1.562 1.607 1.557 1.562 68,684 -0.01(-0.32%)
May 10, 2002 1.537 1.602 1.537 1.567 43,798 +0.01(+0.64%)
May 09, 2002 1.582 1.612 1.557 1.557 33,446 -0.08(-4.62%)
May 08, 2002 1.577 1.632 1.557 1.632 65,100 +0.02(+1.25%)
May 07, 2002 1.622 1.632 1.507 1.612 198,089 -0.03(-1.83%)
May 06, 2002 1.632 1.683 1.622 1.643 93,768 +0.01(+0.62%)
May 03, 2002 1.643 1.708 1.632 1.632 100,935 -0.03(-1.52%)
May 02, 2002 1.663 1.682 1.658 1.658 10,949 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.