Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marriott International (NQ: MAR )

231.17 +2.21 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	197.89	201.41	197.64	199.83	2,760,492	+2.18(+1.10%)
Jul 28, 2023	195.88	198.02	195.34	197.65	1,518,246	+3.82(+1.97%)
Jul 27, 2023	192.41	195.13	192.08	193.83	2,506,583	+2.00(+1.04%)
Jul 26, 2023	192.50	194.31	190.14	191.83	3,505,790	-1.03(-0.53%)
Jul 25, 2023	191.68	194.03	190.65	192.86	2,283,692	+0.50(+0.26%)
Jul 24, 2023	191.86	192.55	189.95	192.36	1,811,474	-0.62(-0.32%)
Jul 21, 2023	191.36	193.97	191.24	192.99	6,789,080	+3.39(+1.79%)
Jul 20, 2023	188.74	191.60	188.40	189.60	1,562,988	+1.26(+0.67%)
Jul 19, 2023	191.34	191.64	188.13	188.34	1,971,341	-3.42(-1.78%)
Jul 18, 2023	189.53	192.46	189.33	191.76	1,436,732	+2.35(+1.24%)
Jul 17, 2023	186.07	190.99	186.07	189.41	1,436,272	+1.88(+1.00%)
Jul 14, 2023	189.13	189.13	185.76	187.53	1,835,424	-2.07(-1.09%)
Jul 13, 2023	189.07	190.51	188.69	189.60	1,360,010	+1.46(+0.77%)
Jul 12, 2023	191.40	191.40	187.87	188.15	1,963,680	-1.24(-0.65%)
Jul 11, 2023	189.13	191.34	188.72	189.38	1,961,108	+0.32(+0.17%)
Jul 10, 2023	184.13	189.12	184.08	189.07	1,930,898	+5.23(+2.84%)
Jul 07, 2023	179.57	185.28	179.55	183.84	1,923,338	+3.59(+1.99%)
Jul 06, 2023	178.30	180.62	176.49	180.25	1,371,234	-0.08(-0.04%)
Jul 05, 2023	181.72	181.94	179.29	180.33	1,588,459	-2.09(-1.15%)
Jul 03, 2023	181.61	183.16	180.64	182.42	1,165,515	+0.53(+0.29%)
Jun 30, 2023	180.52	183.08	180.39	181.89	1,712,881	+2.40(+1.33%)
Jun 29, 2023	176.15	179.63	175.36	179.49	1,733,131	+3.57(+2.03%)
Jun 28, 2023	175.75	176.25	174.89	175.92	1,247,576	+0.35(+0.20%)
Jun 27, 2023	171.42	175.80	171.10	175.57	1,456,433	+5.74(+3.38%)
Jun 26, 2023	168.87	171.50	168.36	169.83	1,540,872	+0.06(+0.04%)
Jun 23, 2023	171.63	171.69	169.32	169.77	2,120,211	-4.19(-2.41%)
Jun 22, 2023	174.53	174.94	172.61	173.96	1,174,747	-0.43(-0.25%)
Jun 21, 2023	171.79	175.37	171.07	174.39	1,888,711	+2.31(+1.34%)
Jun 20, 2023	174.09	174.70	171.55	172.09	1,544,635	-2.54(-1.46%)
Jun 16, 2023	175.53	176.53	173.91	174.63	4,766,323	-0.32(-0.18%)
Jun 15, 2023	176.80	177.09	172.07	174.95	3,561,325	-0.74(-0.42%)
May 08, 2023	175.11	176.15	173.46	175.69	1,260,891	+1.36(+0.78%)
May 05, 2023	176.84	176.95	172.20	174.33	1,659,427	+0.09(+0.05%)
May 04, 2023	176.18	177.66	173.66	174.24	2,116,927	-1.94(-1.10%)
May 03, 2023	177.34	180.94	175.37	176.18	2,409,031	-0.16(-0.09%)
May 02, 2023	171.54	176.68	171.42	176.34	3,870,120	+8.36(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marriott International (NQ: MAR )

Historical Prices