Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.460 +0.010 (+0.18%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.473	2.555	2.465	2.533	4,480	+0.03(+1.20%)
Jul 30, 2012	2.495	2.502	2.495	2.502	3,120	+0.04(+1.42%)
Jul 27, 2012	2.467	2.467	2.460	2.467	6,400	+0.00(+0.00%)
Jul 26, 2012	2.462	2.500	2.462	2.467	12,592	+0.00(+0.20%)
Jul 25, 2012	2.462	2.462	2.462	2.462	3,000	+0.00(+0.00%)
Jul 24, 2012	2.462	2.462	2.455	2.462	6,156	+0.00(+0.00%)
Jul 23, 2012	2.465	2.500	2.462	2.462	5,376	+0.00(+0.00%)
Jul 20, 2012	2.500	2.525	2.462	2.462	13,520	+0.01(+0.24%)
Jul 19, 2012	2.572	2.572	2.457	2.457	6,600	-0.12(-4.60%)
Jul 18, 2012	2.575	2.575	2.455	2.575	21,008	-0.04(-1.62%)
Jul 17, 2012	2.688	2.688	2.618	2.618	7,576	-0.08(-3.15%)
Jul 16, 2012	2.737	2.788	2.680	2.703	14,928	-0.08(-3.05%)
Jul 13, 2012	2.820	2.873	2.675	2.788	55,360	-0.13(-4.62%)
Jul 12, 2012	2.325	2.950	2.325	2.922	297,220	+0.67(+29.89%)
Jul 11, 2012	2.252	2.275	2.250	2.250	9,076	+0.00(+0.00%)
Jul 10, 2012	2.230	2.250	2.230	2.250	9,812	+0.04(+1.69%)
Jul 03, 2012	2.228	2.212	2.212	2.212	16,000	-0.02(-1.12%)
Jul 02, 2012	2.250	2.275	2.237	2.237	10,400	+0.01(+0.34%)
Jun 29, 2012	2.230	2.230	2.230	2.230	400	-0.01(-0.45%)
Jun 28, 2012	2.240	2.240	2.240	2.240	400	-0.00(-0.14%)
Jun 27, 2012	2.238	2.243	2.237	2.243	3,272	+0.02(+0.70%)
Jun 26, 2012	2.228	2.228	2.228	2.228	400	+0.01(+0.56%)
Jun 25, 2012	2.225	2.225	2.215	2.215	2,400	-0.04(-1.56%)
Jun 21, 2012	2.223	2.250	2.250	2.250	400	+0.03(+1.35%)
Jun 18, 2012	2.220	2.220	2.220	2.220	2,400	+0.02(+0.79%)
Jun 13, 2012	2.155	2.203	2.203	2.203	12,000	-0.00(-0.11%)
Jun 12, 2012	2.250	2.250	2.200	2.205	5,948	-0.05(-2.33%)
Jun 11, 2012	2.250	2.257	2.250	2.257	1,600	+0.04(+1.92%)
Jun 08, 2012	2.215	2.215	2.215	2.215	3,200	+0.00(+0.22%)
Jun 06, 2012	2.208	2.210	2.210	2.210	4,000	+0.00(+0.00%)
Jun 05, 2012	2.210	2.210	2.210	2.210	800	-0.02(-0.67%)
Jun 04, 2012	2.250	2.250	2.190	2.225	8,100	+0.02(+0.91%)
Jun 01, 2012	2.232	2.243	2.147	2.205	14,088	-0.06(-2.54%)
May 31, 2012	2.235	2.263	2.235	2.263	10,372	+0.03(+1.23%)
May 30, 2012	2.232	2.235	2.232	2.235	5,360	+0.00(+0.00%)
May 29, 2012	2.225	2.260	2.225	2.235	4,492	+0.04(+1.94%)
May 25, 2012	2.170	2.255	2.170	2.192	16,800	+0.01(+0.24%)
May 24, 2012	2.180	2.187	2.180	2.187	2,400	-0.00(-0.01%)
May 23, 2012	2.188	2.188	2.188	2.188	540	+0.00(+0.00%)
May 18, 2012	2.250	2.188	2.188	2.188	12,000	-0.06(-2.78%)
May 17, 2012	2.265	2.265	2.248	2.250	36,652	-0.01(-0.55%)
May 16, 2012	2.260	2.263	2.260	2.263	4,000	-0.03(-1.52%)
May 15, 2012	2.297	2.297	2.297	2.297	4,000	+0.04(+1.77%)
May 14, 2012	2.254	2.257	2.252	2.257	1,500	+0.00(+0.11%)
May 11, 2012	2.255	2.255	2.255	2.255	400	+0.00(+0.22%)
May 10, 2012	2.263	2.308	2.250	2.250	9,804	-0.01(-0.55%)
May 09, 2012	2.263	2.263	2.263	2.263	1,292	+0.00(+0.00%)
May 08, 2012	2.250	2.263	2.250	2.263	5,684	+0.01(+0.56%)
May 07, 2012	2.250	2.250	2.250	2.250	1,200	-0.01(-0.33%)
May 04, 2012	2.250	2.257	2.250	2.257	11,400	+0.01(+0.33%)
May 03, 2012	2.250	2.250	2.250	2.250	800	+0.06(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jewett-Cameron Trd (NQ: JCTCF )

Historical Prices