Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provention Bio Inc (NQ: PRVB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.100	4.100	4.000	4.000	175,459	+0.00(+0.00%)
Jul 30, 2018	4.310	4.362	4.000	4.000	34,769	-0.35(-8.05%)
Jul 27, 2018	4.460	4.460	4.250	4.350	46,284	-0.10(-2.25%)
Jul 26, 2018	4.440	4.500	4.075	4.450	104,052	+0.04(+0.91%)
Jul 25, 2018	4.890	4.900	4.200	4.410	296,468	-0.40(-8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Provention Bio Inc (NQ: PRVB )

Historical Prices