Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.090 +0.020 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 3.090 3.100 3.070 3.090 155,148 +0.02(+0.65%)
Jun 06, 2024 3.090 3.110 3.060 3.070 249,569 -0.01(-0.32%)
Jun 05, 2024 3.090 3.090 3.060 3.080 205,513 +0.00(+0.00%)
Jun 04, 2024 3.100 3.130 3.070 3.080 241,589 -0.02(-0.65%)
Jun 03, 2024 3.110 3.130 3.090 3.100 364,001 +0.01(+0.32%)
May 31, 2024 3.100 3.100 3.070 3.090 327,758 +0.02(+0.65%)
May 30, 2024 3.080 3.090 3.060 3.070 211,351 +0.01(+0.33%)
May 29, 2024 3.070 3.070 3.040 3.060 224,041 +0.01(+0.33%)
May 28, 2024 3.100 3.110 3.050 3.050 293,935 -0.04(-1.13%)
May 24, 2024 3.070 3.110 3.060 3.085 227,471 +0.00(+0.16%)
May 23, 2024 3.090 3.100 3.060 3.080 199,476 -0.01(-0.32%)
May 22, 2024 3.130 3.150 3.080 3.090 258,067 -0.02(-0.64%)
May 21, 2024 3.110 3.130 3.080 3.110 252,401 -0.01(-0.32%)
May 20, 2024 3.150 3.158 3.100 3.120 428,491 -0.03(-0.95%)
May 17, 2024 3.160 3.190 3.130 3.150 289,605 -0.01(-0.32%)
May 16, 2024 3.220 3.250 3.145 3.160 486,602 -0.02(-0.78%)
May 15, 2024 3.234 3.234 3.185 3.185 370,357 -0.03(-0.92%)
May 14, 2024 3.215 3.244 3.205 3.215 324,760 +0.02(+0.62%)
May 13, 2024 3.205 3.234 3.185 3.195 307,374 +0.01(+0.31%)
May 10, 2024 3.185 3.215 3.185 3.185 246,350 +0.01(+0.31%)
May 09, 2024 3.185 3.205 3.175 3.175 210,149 -0.01(-0.31%)
May 08, 2024 3.185 3.195 3.175 3.185 144,419 +0.00(+0.00%)
May 07, 2024 3.195 3.215 3.175 3.185 257,430 -0.01(-0.31%)
May 06, 2024 3.165 3.205 3.155 3.195 217,158 +0.05(+1.57%)
May 03, 2024 3.165 3.175 3.126 3.145 329,483 -0.03(-0.93%)
May 02, 2024 3.225 3.225 3.145 3.175 232,606 -0.08(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.