Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Path Holdings (NQ: BPTH )

2.160 +0.160 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	2.260	2.640	2.100	2.160	5,048,181	+0.16(+8.00%)
Jun 13, 2024	2.100	2.150	1.910	2.000	79,962	-0.13(-6.10%)
Jun 12, 2024	2.170	2.275	2.100	2.130	89,133	-0.10(-4.48%)
Jun 11, 2024	2.280	2.420	2.070	2.230	121,837	-0.08(-3.46%)
Jun 10, 2024	2.360	2.360	2.260	2.310	84,444	-0.17(-6.85%)
Jun 07, 2024	2.830	2.840	2.450	2.480	149,400	-0.30(-10.79%)
Jun 06, 2024	3.180	3.180	2.700	2.780	259,065	-0.40(-12.58%)
Jun 05, 2024	3.010	3.270	2.900	3.180	525,349	+0.01(+0.32%)
Jun 04, 2024	2.710	3.310	2.440	3.170	1,725,408	-0.06(-1.86%)
Jun 03, 2024	4.090	4.550	2.770	3.230	56,903,840	+1.17(+56.80%)
May 31, 2024	1.940	2.234	1.850	2.060	139,145	+0.13(+6.74%)
May 30, 2024	1.870	1.950	1.870	1.930	38,845	+0.07(+3.76%)
May 29, 2024	1.880	2.090	1.850	1.860	85,435	-0.05(-2.62%)
May 28, 2024	2.050	2.150	1.852	1.910	66,706	-0.12(-5.91%)
May 24, 2024	2.010	2.100	2.000	2.030	76,780	+0.02(+1.00%)
May 23, 2024	2.050	2.110	2.010	2.010	16,058	-0.11(-5.19%)
May 22, 2024	2.000	2.200	2.000	2.120	94,920	+0.12(+6.00%)
May 21, 2024	2.180	2.380	2.000	2.000	84,661	-0.17(-7.83%)
May 20, 2024	2.140	2.220	2.100	2.170	24,652	+0.03(+1.40%)
May 17, 2024	2.310	2.310	2.000	2.140	62,764	-0.20(-8.55%)
May 16, 2024	2.360	2.370	2.220	2.340	31,564	+0.10(+4.46%)
May 15, 2024	2.400	2.680	2.080	2.240	134,500	-0.34(-13.18%)
May 14, 2024	2.600	2.660	2.510	2.580	67,641	+0.02(+0.78%)
May 13, 2024	2.670	2.755	2.510	2.560	89,069	-0.16(-5.88%)
May 10, 2024	2.800	2.820	2.650	2.720	32,552	-0.09(-3.20%)
May 09, 2024	2.760	2.860	2.650	2.810	46,091	+0.05(+1.81%)
May 08, 2024	2.950	2.970	2.690	2.760	71,317	-0.24(-8.00%)
May 07, 2024	2.720	3.020	2.720	3.000	303,633	+0.29(+10.70%)
May 06, 2024	2.810	2.890	2.630	2.710	306,777	+0.10(+3.83%)
May 03, 2024	2.550	2.820	2.500	2.610	276,821	-0.05(-1.88%)
May 02, 2024	2.760	2.799	2.570	2.660	52,200	-0.10(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bio-Path Holdings (NQ: BPTH )

Historical Prices