Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty Latin America Cl A (NQ: LILA )

9.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.370	8.530	8.335	8.400	132,675	+0.07(+0.84%)
Jul 28, 2023	8.380	8.480	8.330	8.330	103,952	+0.06(+0.73%)
Jul 27, 2023	8.290	8.475	8.240	8.270	97,923	+0.02(+0.24%)
Jul 26, 2023	8.110	8.260	8.030	8.250	98,637	+0.12(+1.48%)
Jul 25, 2023	8.580	8.580	8.125	8.130	139,794	-0.45(-5.24%)
Jul 24, 2023	8.480	8.671	8.480	8.580	100,216	+0.07(+0.82%)
Jul 21, 2023	8.620	8.700	8.500	8.510	121,356	-0.05(-0.58%)
Jul 20, 2023	8.510	8.570	8.390	8.560	163,860	+0.09(+1.06%)
Jul 19, 2023	8.410	8.600	8.410	8.470	146,418	+0.10(+1.19%)
Jul 18, 2023	8.170	8.578	8.160	8.370	141,652	+0.20(+2.45%)
Jul 17, 2023	8.270	8.440	8.160	8.170	122,089	-0.10(-1.21%)
Jul 14, 2023	8.610	8.610	8.260	8.270	92,712	-0.33(-3.84%)
Jul 13, 2023	8.510	8.620	8.320	8.600	133,527	+0.17(+2.02%)
Jul 12, 2023	8.460	8.560	8.350	8.430	119,954	+0.12(+1.44%)
Jul 11, 2023	8.580	8.680	8.280	8.310	132,228	-0.25(-2.92%)
Jul 10, 2023	8.670	8.775	8.503	8.560	225,269	-0.12(-1.38%)
Jul 07, 2023	8.400	8.750	8.400	8.680	348,345	+0.27(+3.21%)
Jul 06, 2023	8.610	8.610	8.380	8.410	134,004	-0.23(-2.66%)
Jul 05, 2023	8.680	8.715	8.400	8.640	137,611	-0.11(-1.26%)
Jul 03, 2023	8.700	8.890	8.700	8.750	74,512	+0.00(+0.00%)
Jun 30, 2023	8.880	8.920	8.710	8.750	157,608	-0.03(-0.34%)
Jun 29, 2023	8.710	8.840	8.660	8.780	207,914	+0.07(+0.80%)
Jun 28, 2023	8.650	8.850	8.600	8.710	248,865	+0.07(+0.81%)
Jun 27, 2023	8.220	8.685	8.210	8.640	170,029	+0.43(+5.24%)
Jun 26, 2023	8.060	8.420	8.060	8.210	144,841	+0.04(+0.49%)
Jun 23, 2023	8.010	8.290	7.960	8.170	507,560	+0.00(+0.00%)
Jun 22, 2023	8.200	8.230	8.110	8.170	105,195	-0.08(-0.97%)
Jun 21, 2023	8.250	8.350	8.230	8.250	139,427	-0.08(-0.96%)
Jun 20, 2023	8.390	8.390	8.235	8.330	150,689	-0.09(-1.07%)
Jun 16, 2023	8.640	8.640	8.370	8.420	303,471	-0.14(-1.64%)
Jun 15, 2023	8.420	8.620	8.420	8.560	293,659	+0.20(+2.39%)
May 08, 2023	8.180	8.385	8.180	8.360	145,458	+0.13(+1.58%)
May 05, 2023	8.330	8.330	8.200	8.230	168,055	+0.06(+0.73%)
May 04, 2023	8.380	8.380	8.050	8.170	153,076	-0.33(-3.88%)
May 03, 2023	8.380	8.762	8.380	8.500	228,408	+0.11(+1.31%)
May 02, 2023	8.580	8.585	8.340	8.390	167,685	-0.22(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Liberty Latin America Cl A (NQ: LILA )

Historical Prices