Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mustang Bio Inc (NQ: MBIO )

0.2170 -0.0230 (-9.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.2490	0.2549	0.2050	0.2170	9,699,312	-0.02(-9.58%)
May 22, 2024	0.3749	0.4388	0.2350	0.2400	46,587,716	-0.07(-22.58%)
May 21, 2024	0.3450	0.3499	0.3010	0.3100	5,222,616	-0.03(-7.49%)
May 20, 2024	0.3200	0.3500	0.3192	0.3351	294,591	+0.02(+7.40%)
May 17, 2024	0.3200	0.3298	0.3060	0.3120	184,277	+0.01(+3.97%)
May 16, 2024	0.2660	0.3110	0.2625	0.3001	490,982	+0.02(+8.54%)
May 15, 2024	0.2820	0.2820	0.2650	0.2765	79,980	+0.01(+2.94%)
May 14, 2024	0.2600	0.2860	0.2500	0.2686	341,561	+0.01(+3.35%)
May 13, 2024	0.2703	0.2798	0.2515	0.2599	85,005	-0.00(-0.04%)
May 10, 2024	0.2680	0.2799	0.2510	0.2600	74,559	-0.01(-3.77%)
May 09, 2024	0.2860	0.2861	0.2700	0.2702	70,542	-0.02(-5.56%)
May 08, 2024	0.2793	0.2940	0.2706	0.2861	37,832	+0.00(+0.74%)
May 07, 2024	0.3010	0.3109	0.2720	0.2840	171,173	-0.02(-5.65%)
May 06, 2024	0.3178	0.3200	0.3000	0.3010	166,687	-0.02(-5.29%)
May 03, 2024	0.2779	0.3180	0.2753	0.3178	167,934	+0.02(+8.46%)
May 02, 2024	0.2699	0.2999	0.2699	0.2930	257,772	+0.03(+12.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mustang Bio Inc (NQ: MBIO )

Historical Prices